Compound / Tether Bourses
Obtenez les taux des monnaies crypto Compound / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.57 USDT | +0.26% | 2.98 M | +5.02% | 49.79 USDT | 48.53 USDT | 10.214 K | Vendre |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.46 USDT | −0.16% | 1.815 M | −6.12% | 49.94 USDT | 48.47 USDT | 32.747 K | Neutre |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.47 USDT | −0.14% | 1.381 M | −29.07% | 49.94 USDT | 48.46 USDT | 25.514 K | Vendre |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.52 USDT | +0.06% | 804.579 K | −11.03% | 49.95 USDT | 48.47 USDT | 15.04 K | Vendre |
| COMPUSDTCompound / USD Tether | — | 49.40 USDT | +0.08% | 274.298 K | −3.64% | 49.93 USDT | 48.55 USDT | 4.587 K | Vendre |
| COMPUSDTCompound/Tether |  OKX | 49.49 USDT | 0.00% | 249.738 K | −7.94% | 49.96 USDT | 48.48 USDT | 4.719 K | Vendre |
| COMPUSDTCompound / Tether |  KUCOIN | 49.54 USDT | +0.14% | 155.708 K | −19.08% | 50.55 USDT | 48.65 USDT | 3.123 K | Vendre |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.50 USDT | −0.04% | 138.32 K | −28.91% | 49.93 USDT | 48.47 USDT | 2.548 K | Vendre |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.49 USDT | +0.10% | 121.286 K | −28.80% | 49.69 USDT | 48.46 USDT | 693 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.51 USDT | −0.04% | 46.641 K | −6.86% | 49.96 USDT | 48.51 USDT | 807 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.48 USDT | +0.02% | 38.172 K | −20.51% | 49.88 USDT | 48.47 USDT | 712 | Vendre |
| COMPUSDTCompound / USDT |  MEXC | 49.48 USDT | −0.08% | 28.348 K | −1.25% | 49.95 USDT | 48.51 USDT | 476 | Vendre |
| COMPUSDTCompound/Tether |  GATEIO | 49.52 USDT | +0.06% | 13.711 K | +6.72% | 49.87 USDT | 48.46 USDT | 268 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.46 USDT | −0.14% | 9.297 K | −18.75% | 49.80 USDT | 48.44 USDT | 174 | Vendre |
| COMPUSDTCompound / Tether | — | 49.456 USDT | −0.07% | 3.253 K | −60.14% | 49.937 USDT | 48.514 USDT | 53 | Vendre |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.02 USDT | −0.79% | 1.92 K | +467.70% | 50.04 USDT | 48.47 USDT | 39 | Vendre |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Vendre |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 49.00 USDT | −2.00% | 13 | 0.00% | 49.02 USDT | 49.00 USDT | 0 | Vendre |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.472 USDT | −0.14% | 0 | — | 49.947 USDT | 48.534 USDT | 802 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.49 USDT | −0.02% | — | — | 49.96 USDT | 48.48 USDT | 4.728 K | Vendre |