Compound/Tether Bourses
Obtenez les taux des monnaies crypto Compound/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.29 USDT | −0.50% | 2.925 M | +21.24% | 50.13 USDT | 49.21 USDT | 25.449 K | Vendre |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.32 USDT | −0.44% | 1.872 M | +19.84% | 49.57 USDT | 49.20 USDT | 3.244 K | Vendre |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.29 USDT | −0.50% | 1.803 M | +35.74% | 49.57 USDT | 49.19 USDT | 1.495 K | Vendre |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.34 USDT | −0.30% | 820.895 K | +5.49% | 49.59 USDT | 49.19 USDT | 1.794 K | Vendre |
| COMPUSDTCompound / USD Tether | — | 49.14 USDT | −0.45% | 279.942 K | −2.32% | 49.67 USDT | 49.08 USDT | 421 | Vendre |
| COMPUSDTCompound/Tether |  OKX | 49.31 USDT | −0.36% | 264.451 K | +15.71% | 49.52 USDT | 49.23 USDT | 195 | Vendre |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.31 USDT | −0.42% | 180.505 K | +35.80% | 49.57 USDT | 49.19 USDT | 150 | Vendre |
| COMPUSDTCompound / Tether |  KUCOIN | 49.38 USDT | −0.18% | 168.424 K | −10.14% | 49.55 USDT | 49.35 USDT | 227 | Vendre |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.31 USDT | −0.50% | 157.751 K | +46.17% | 50.14 USDT | 49.19 USDT | 1.007 K | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.29 USDT | −0.48% | 50.191 K | +7.00% | 49.56 USDT | 49.21 USDT | 78 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.34 USDT | −0.26% | 45.849 K | −1.37% | 49.52 USDT | 49.21 USDT | 29 | Vendre |
| COMPUSDTCompound / USDT |  MEXC | 49.29 USDT | −0.46% | 29.258 K | +7.37% | 49.54 USDT | 49.23 USDT | 45 | Vendre |
| COMPUSDTCompound/Tether |  GATEIO | 49.30 USDT | −0.38% | 11.543 K | +10.10% | 49.47 USDT | 49.23 USDT | 5 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.26 USDT | −0.55% | 9.602 K | +22.51% | 49.59 USDT | 49.11 USDT | 12 | Vendre |
| COMPUSDTCompound / Tether | — | 49.279 USDT | −0.43% | 5.705 K | −57.67% | 49.515 USDT | 49.200 USDT | 4 | Vendre |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Vendre |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Vendre |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | Vendre |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.311 USDT | −0.46% | 0 | — | 49.532 USDT | 49.228 USDT | 78 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.31 USDT | −0.38% | — | — | 49.52 USDT | 49.24 USDT | 195 | Vendre |