Compound / Tether Bourses
Obtenez les taux des monnaies crypto Compound / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.73 USDT | +0.89% | 2.627 M | +12.90% | 50.87 USDT | 48.97 USDT | 43.055 K | Vendre |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.72 USDT | −0.08% | 1.696 M | +25.90% | 50.95 USDT | 49.29 USDT | 20.683 K | Vendre |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.73 USDT | −0.12% | 1.633 M | +4.53% | 50.86 USDT | 49.28 USDT | 17.529 K | Acheter |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.73 USDT | −0.12% | 775.941 K | +8.44% | 50.88 USDT | 49.27 USDT | 8.118 K | Vendre |
| COMPUSDTCompound / USD Tether | — | 49.50 USDT | −0.22% | 285.016 K | +1.60% | 51.03 USDT | 49.36 USDT | 2.659 K | Vendre |
| COMPUSDTCompound/Tether |  OKX | 49.70 USDT | −0.14% | 235.867 K | −21.33% | 50.90 USDT | 49.30 USDT | 3.017 K | Vendre |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.78 USDT | +0.06% | 169.343 K | +25.81% | 50.98 USDT | 49.28 USDT | 2.063 K | Vendre |
| COMPUSDTCompound / Tether |  KUCOIN | 49.76 USDT | +0.18% | 149.437 K | −29.38% | 50.94 USDT | 49.34 USDT | 1.588 K | Vendre |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.67 USDT | +0.75% | 143.691 K | +39.04% | 50.95 USDT | 48.98 USDT | 2.39 K | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.73 USDT | −0.14% | 48.769 K | −3.67% | 50.94 USDT | 49.29 USDT | 451 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.70 USDT | 0.00% | 42.838 K | −45.14% | 50.92 USDT | 49.42 USDT | 456 | Vendre |
| COMPUSDTCompound / USDT |  MEXC | 49.73 USDT | −0.08% | 28.058 K | −4.60% | 50.86 USDT | 49.32 USDT | 265 | Vendre |
| COMPUSDTCompound/Tether |  GATEIO | 49.75 USDT | +0.10% | 13.842 K | +72.56% | 50.80 USDT | 49.34 USDT | 154 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.60 USDT | −0.26% | 11.976 K | +145.12% | 50.86 USDT | 49.29 USDT | 161 | Vendre |
| COMPUSDTCompound / Tether | — | 49.750 USDT | +0.03% | 10.22 K | −32.42% | 50.881 USDT | 49.289 USDT | 111 | Vendre |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.81 USDT | +1.20% | 335 | −3.14% | 49.82 USDT | 49.02 USDT | 3 | Vendre |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 56.00 USDT | +13.43% | 254 | 0.00% | 56.00 USDT | 51.83 USDT | 5 | Acheter |
| COMPUSDTCompound / Tether |  HITBTC | 44.377 USDT | −9.98% | 218 | −80.10% | 47.837 USDT | 44.377 USDT | 3 | Strong Sell |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.701 USDT | −0.12% | 0 | — | 50.831 USDT | 49.309 USDT | 487 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.70 USDT | −0.14% | — | — | 50.88 USDT | 49.36 USDT | 2.9 K | Vendre |