Compound / Tether US Bourses
Obtenez les taux des monnaies crypto Compound / Tether US sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 49,73 USDT | +4,10% | 6,478 M | +202,25% | 51,08 USDT | 46,65 USDT | 128,681 K | Strong Buy |
| COMPUSDTCompound / Tether USD |  HTX | 49,81 USDT | −2,24% | 3,098 M | +44,32% | 51,79 USDT | 46,90 USDT | 22,115 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 49,77 USDT | +4,19% | 2,744 M | +168,23% | 51,07 USDT | 46,75 USDT | 54,996 K | Strong Buy |
| COMPUSDTCompound/Tether |  OKX | 49,73 USDT | +4,04% | 1,741 M | +239,02% | 51,06 USDT | 46,73 USDT | 34,899 K | Strong Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 49,76 USDT | +4,25% | 665,183 K | +199,06% | 51,07 USDT | 46,72 USDT | 13,379 K | Strong Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 49,74 USDT | +4,17% | 635,875 K | +206,85% | 51,18 USDT | 46,58 USDT | 12,596 K | Strong Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 49,76 USDT | −2,05% | 515,26 K | +215,40% | 51,08 USDT | 46,77 USDT | 3,605 K | Buy |
| COMPUSDTCompound / Tether |  HitBTC | 49,637 USDT | +3,85% | 298,679 K | +65,09% | 50,999 USDT | 46,822 USDT | 6,036 K | Strong Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 49,86 USDT | +4,01% | 270,47 K | −6,60% | 51,15 USDT | 46,75 USDT | 5,408 K | Strong Buy |
| COMPUSDTCompound / USDT |  MEXC | 49,74 USDT | +4,08% | 242,123 K | +68,95% | 51,08 USDT | 46,75 USDT | 4,852 K | Strong Buy |
| COMPUSDTCompound / Tether |  KuCoin | 49,68 USDT | +3,89% | 223,552 K | +535,07% | 51,11 USDT | 46,71 USDT | 4,477 K | Strong Buy |
| COMPUSDTCompound/Tether |  Gate.io | 49,59 USDT | +3,94% | 160,21 K | +177,33% | 50,99 USDT | 46,75 USDT | 3,195 K | Strong Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 49,81 USDT | +4,25% | 104,212 K | +30,06% | 51,07 USDT | 46,78 USDT | 2,081 K | Strong Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 49,67 USDT | +4,09% | 88,921 K | −26,70% | 51,02 USDT | 46,81 USDT | 1,799 K | Strong Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 49,74 USDT | +4,17% | 38,396 K | +2,99% | 51,08 USDT | 46,74 USDT | 766 | Strong Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 48,600 USDT | +3,08% | 15,498 K | +116,87% | 50,936 USDT | 47,204 USDT | 313 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 49,53 USDT | +3,45% | 5,291 K | +142,63% | 50,81 USDT | 46,71 USDT | 106 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 47,44 USDT | +8,19% | 18 | +827,17% | 49,71 USDT | 43,85 USDT | 0 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 49,698 USDT | +3,97% | 0 | — | 51,051 USDT | 46,787 USDT | 1,303 K | Strong Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 49,73 USDT | +4,06% | — | — | 51,06 USDT | 46,73 USDT | 34,867 K | Strong Buy |