Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 50.37 USDT | +0.48% | 3.362 M | −58.72% | 50.99 USDT | 49.62 USDT | 23.513 K | Vendre |
COMPUSDTCompound / Tether USD | HTX | 50.38 USDT | +0.46% | 2.926 M | −19.61% | 51.00 USDT | 49.65 USDT | 43.04 K | Vendre |
COMPUSDTCOMPOUND/USD TETHER | — | 50.35 USDT | +0.50% | 2.712 M | −35.03% | 50.96 USDT | 49.61 USDT | 21.416 K | — |
COMPUSDTCompound / Tether US | WHITEBIT | 50.33 USDT | +0.50% | 1.55 M | −13.42% | 50.96 USDT | 49.60 USDT | 13.155 K | Vendre |
COMPUSDTCompound/Tether | OKX | 50.37 USDT | +0.44% | 437.026 K | −53.72% | 51.01 USDT | 49.64 USDT | 2.701 K | Vendre |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.37 USDT | +0.50% | 333.424 K | −58.67% | 51.00 USDT | 49.62 USDT | 2.356 K | Vendre |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.37 USDT | +0.46% | 288.76 K | −59.19% | 50.99 USDT | 49.62 USDT | 3.291 K | Vendre |
COMPUSDTCompound / Tether | KUCOIN | 50.43 USDT | +0.64% | 166.342 K | −74.17% | 51.00 USDT | 49.73 USDT | 500 | Vendre |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.34 USDT | +0.48% | 152.981 K | −42.20% | 50.88 USDT | 49.60 USDT | 664 | Vendre |
COMPUSDTCompound / USDT | MEXC | 50.37 USDT | +0.52% | 59.992 K | +73.05% | 50.98 USDT | 49.62 USDT | 466 | Vendre |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.38 USDT | +0.52% | 45.331 K | −23.63% | 50.97 USDT | 49.63 USDT | 379 | Vendre |
COMPUSDTCompound/Tether | GATEIO | 50.36 USDT | +0.44% | 12.855 K | −60.73% | 50.79 USDT | 49.67 USDT | 115 | Vendre |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.29 USDT | +0.52% | 1.708 K | −32.07% | 51.09 USDT | 49.53 USDT | 13 | Vendre |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.17 USDT | −1.09% | 504 | −93.71% | 49.45 USDT | 49.09 USDT | 1 | Vendre |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 47.93 USDT | 0.00% | 62 | +13.54% | 51.03 USDT | 47.93 USDT | 1 | Vendre |
COMPUSDTCompound / Tether | HITBTC | 50.332 USDT | +10.28% | 45 | −99.92% | 50.332 USDT | 46.973 USDT | 0 | Vendre |
COMPUSDTCOMPOUND/TETHER USD | — | 50.371 USDT | +0.42% | 0 | — | 50.955 USDT | 49.628 USDT | 467 | Vendre |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.37 USDT | +0.44% | — | — | 50.99 USDT | 49.64 USDT | 2.742 K | Vendre |