Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13836 USDT | +0.15% | 21.457 M | +0.51% | 0.13942 USDT | 0.13677 USDT | 8.407 M | Acheter |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13832 USDT | +0.01% | 5.699 M | +21.50% | 0.13933 USDT | 0.13678 USDT | 1.489 M | Acheter |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1383 USD | +0.07% | 840.996 K | −11.83% | 0.1393 USD | 0.1368 USD | 836.19 K | Acheter |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13833 USDT | +0.09% | 572.811 K | +4.42% | 0.13926 USDT | 0.13675 USDT | 194.709 K | Acheter |
COTIUSDTCOTI / Tether USD | HTX | 0.1359 USDT | +0.37% | 530.382 K | +7.89% | 0.1377 USDT | 0.1263 USDT | 1.908 M | Acheter |
COTIUSDTCoti / Tether | KUCOIN | 0.1368 USDT | +0.66% | 352.234 K | −17.77% | 0.1378 USDT | 0.1345 USDT | 122.763 K | Acheter |
COTIUSDTCOTI / USDT | MEXC | 0.13859 USDT | +0.36% | 324.465 K | −47.87% | 0.13926 USDT | 0.13703 USDT | 34.745 K | Acheter |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1393 USD | +0.72% | 236.68 K | +72.99% | 0.1393 USD | 0.1372 USD | 114.671 K | Acheter |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000204 BTC | 0.00% | 170.396 K | +29.52% | 0.00000205 BTC | 0.00000200 BTC | 185.421 K | Acheter |
COTIUSDCOTI / US Dollar | BINANCE | 0.13861208 USD | +0.36% | 163.66 K | +31.70% | 0.13929219 USD | 0.13545262 USD | 184.146 K | Acheter |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | 0.00% | 163.13 K | +29.80% | 194.0000 KRW | 191.0000 KRW | 128.74 K | Acheter |
COTITRYCOTI / Turkish Lira | BINANCE | 4.473 TRY | +0.29% | 50.772 K | −64.45% | 4.482 TRY | 4.434 TRY | 15.394 K | Acheter |
COTIEURCOTI / Euro | KRAKEN | 0.1288 EUR | −0.54% | 28.779 K | −36.17% | 0.1338 EUR | 0.1197 EUR | 211.255 K | Acheter |
COTIUSDTCOTI / TETHER | COINEX | 0.138626 USDT | +0.38% | 26.369 K | +276.66% | 0.138626 USDT | 0.137600 USDT | 3.468 K | Acheter |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002013 BTC | +0.25% | 7.378 K | +36.21% | 0.000002023 BTC | 0.000001988 BTC | 1.016 K | Acheter |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13817 USDT | −1.00% | 1.854 K | −2.66% | 0.14385 USDT | 0.12948 USDT | 12.098 K | Acheter |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | Acheter |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13823 USDT | −0.05% | — | — | 0.13938 USDT | 0.13681 USDT | 1.237 M | Acheter |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13823 USDT | −0.10% | — | — | 0.13948 USDT | 0.13678 USDT | 1.097 M | Acheter |