Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12184 USDT | +0.86% | 9.066 M | −21.58% | 0.12569 USDT | 0.12069 USDT | 26.562 M | Vendre |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12192 USDT | +0.83% | 2.458 M | −29.07% | 0.12578 USDT | 0.12088 USDT | 6.146 M | Vendre |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1219 USD | +0.91% | 422.646 K | −22.89% | 0.1257 USD | 0.1208 USD | 704.126 K | Vendre |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12200 USDT | +0.89% | 307.36 K | −22.15% | 0.12578 USDT | 0.12084 USDT | 787.152 K | Vendre |
COTIUSDTCOTI / Tether USD | HTX | 0.1217 USDT | +3.57% | 173.427 K | −28.76% | 0.1256 USDT | 0.1168 USDT | 893.97 K | Vendre |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1218 USD | +0.58% | 155.177 K | +32.40% | 0.1255 USD | 0.1217 USD | 1.048 M | Vendre |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +0.52% | 142.893 K | +25.71% | 0.00000196 BTC | 0.00000191 BTC | 226.888 K | Vendre |
COTIUSDCOTI / US Dollar | BINANCE | 0.12244500 USD | +0.90% | 138.599 K | +28.31% | 0.12575013 USD | 0.12128538 USD | 226.888 K | Vendre |
COTIUSDTCoti / Tether | KUCOIN | 0.1217 USDT | +1.08% | 133.365 K | −12.40% | 0.1253 USDT | 0.1200 USDT | 524.73 K | Vendre |
COTIUSDTCOTI / USDT | MEXC | 0.12179 USDT | +1.30% | 82.531 K | +24.42% | 0.12557 USDT | 0.12027 USDT | 272.409 K | Vendre |
COTIKRWCOTI / South Korean Won | BITHUMB | 176.0000 KRW | +0.57% | 53.238 K | −31.76% | 182.0000 KRW | 176.0000 KRW | 288.674 K | Vendre |
COTITRYCOTI / Turkish Lira | BINANCE | 3.978 TRY | +0.53% | 30.728 K | −15.36% | 4.105 TRY | 3.970 TRY | 91.074 K | Vendre |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001901 BTC | +0.69% | 7.674 K | +162.07% | 0.000001953 BTC | 0.000001889 BTC | 48.146 K | Vendre |
COTIUSDTCOTI / TETHER | COINEX | 0.122807 USDT | +1.51% | 4.993 K | +8.48% | 0.125262 USDT | 0.120912 USDT | 10.701 K | Vendre |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12125 USDT | +1.42% | 4.952 K | +133.12% | 0.12519 USDT | 0.12125 USDT | 29.114 K | Vendre |
COTIEURCOTI / Euro | KRAKEN | 0.1139 EUR | +0.89% | 4.026 K | −63.56% | 0.1172 EUR | 0.1139 EUR | 19.492 K | Vendre |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Vendre |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutre |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Vendre |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12181 USDT | +0.84% | — | — | 0.12568 USDT | 0.12067 USDT | 5.712 M | Vendre |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12181 USDT | +0.81% | — | — | 0.12569 USDT | 0.12070 USDT | 7.121 M | Vendre |