Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / TetherUS | Binance | 0,09995 USDT | −0,85% | 4,827 M | +11,63% | 0,10133 USDT | 0,09876 USDT | 4,62 M | Buy |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0,09993 USDT | +2,32% | 1,102 M | +6,48% | 0,10150 USDT | 0,09465 USDT | 5,762 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0,0989 USDT | −0,60% | 719,275 K | +94,89% | 0,0998 USDT | 0,0974 USDT | 121,363 K | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0,09993 USDT | −0,82% | 601,605 K | −28,39% | 0,10113 USDT | 0,09888 USDT | 328,455 K | Buy |
COTIUSDTCOTI / Tether USD | HTX | 0,0982 USDT | +2,29% | 469,107 K | −0,96% | 0,0998 USDT | 0,0928 USDT | 2,074 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,09996 USDT | −0,80% | 428,61 K | +14,14% | 0,10137 USDT | 0,09883 USDT | 402,993 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0,09990 USDT | −0,91% | 171,819 K | −4,35% | 0,10113 USDT | 0,09888 USDT | 95,559 K | Buy |
COTIUSDTCOTIUSDT SPOT | Bitget | 0,09999 USDT | −0,86% | 123,37 K | +35,18% | 0,10124 USDT | 0,09893 USDT | 160,184 K | Buy |
COTIUSDTCoti/Tether | Gate.io | 0,09980 USDT | −0,56% | 76,227 K | −18,36% | 0,10094 USDT | 0,09894 USDT | 77,258 K | Buy |
COTIUSDTCOTI/USD TETHER | BloFin | 0,09997 USDT | −0,88% | 33,489 K | −6,86% | 0,10118 USDT | 0,09885 USDT | 32,911 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0,100119 USDT | −0,86% | 18,294 K | −50,07% | 0,101121 USDT | 0,099160 USDT | 17,77 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0,099823 USDT | −0,60% | 8,137 K | −56,27% | 0,100241 USDT | 0,099754 USDT | 16,66 K | Buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0,10056 USDT | +7,22% | 2,923 K | −42,48% | 0,10056 USDT | 0,09378 USDT | 26,87 K | Buy |
COTIUSDTCoti / Tether | HitBTC | 0,0929124 USDT | +10,28% | 10 | +10 700,00% | 0,0929124 USDT | 0,0929124 USDT | 108 | Sell |