Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / TetherUS | Binance | 0,10083 USDT | +0,02% | 4,915 M | +14,14% | 0,10133 USDT | 0,09876 USDT | 6,268 M | Buy |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0,10082 USDT | +3,24% | 1,123 M | +8,91% | 0,10150 USDT | 0,09465 USDT | 6,167 M | Buy |
COTIUSDTCoti / Tether | KuCoin | 0,0996 USDT | +0,10% | 716,325 K | +90,49% | 0,0998 USDT | 0,0974 USDT | 194,544 K | Buy |
COTIUSDTCOTI / Tether US | WhiteBIT | 0,10082 USDT | +0,06% | 610,196 K | −27,95% | 0,10113 USDT | 0,09888 USDT | 804,033 K | Strong Buy |
COTIUSDTCOTI / Tether USD | HTX | 0,0991 USDT | +3,23% | 475,826 K | +1,07% | 0,0998 USDT | 0,0928 USDT | 2,325 M | Buy |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,10082 USDT | +0,05% | 440,572 K | +18,47% | 0,10137 USDT | 0,09883 USDT | 596,858 K | Buy |
COTIUSDTCOTI / USDT | MEXC | 0,10081 USDT | −0,01% | 175,2 K | +3,46% | 0,10113 USDT | 0,09888 USDT | 167,96 K | Buy |
COTIUSDTCOTIUSDT SPOT | Bitget | 0,10096 USDT | +0,10% | 124,67 K | +33,63% | 0,10124 USDT | 0,09893 USDT | 212,556 K | Buy |
COTIUSDTCoti/Tether | Gate.io | 0,10056 USDT | +0,20% | 75,491 K | −19,21% | 0,10094 USDT | 0,09894 USDT | 80,954 K | Buy |
COTIUSDTCOTI/USD TETHER | BloFin | 0,10095 USDT | +0,09% | 33,373 K | −7,03% | 0,10118 USDT | 0,09885 USDT | 47,646 K | Buy |
COTIUSDTCOTI / TETHER | CoinEx | 0,100859 USDT | −0,13% | 18,511 K | −50,08% | 0,101121 USDT | 0,099160 USDT | 29,739 K | Buy |
COTIUSDTCOTI / Tether | Crypto.com | 0,100884 USDT | +0,46% | 10,381 K | −41,99% | 0,100884 USDT | 0,099468 USDT | 41,664 K | Buy |
COTIUSDTCOTI / TetherUS | Binance.US | 0,10056 USDT | +7,22% | 2,923 K | −42,48% | 0,10056 USDT | 0,09378 USDT | 26,87 K | Buy |
COTIUSDTCoti / Tether | HitBTC | 0,0929124 USDT | +10,28% | 10 | +10 700,00% | 0,0929124 USDT | 0,0929124 USDT | 108 | Sell |