Commencez
Curv DAO token USD PerpetualCurv DAO token USD PerpetualCurv DAO token USD Perpetual

Curv DAO token USD Perpetual

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Curv DAO token USD Perpetual sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0,430 USDT+5,91%102,71 M+54,25%0,440 USDT0,400 USDT109,83 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractBybit0,4290 USDT+5,48%58,42 M+72,72%0,4402 USDT0,4006 USDT70,62 M
Sell
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0,4290 USDT+5,46%58,12 M+50,20%0,4404 USDT0,4006 USDT28,28 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0,4293 USDT+5,56%57,74 M+71,50%0,4402 USDT0,4006 USDT70,59 M
Sell
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0,430 USDT+5,65%36,66 M+58,20%0,440 USDT0,401 USDT39,39 M
Sell
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0,4294 USDT+5,56%36,34 M+67,10%0,4402 USDT0,4003 USDT44,05 M
Sell
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0,4291 USDT+5,46%19,45 M+35,87%0,4408 USDT0,4007 USDT23,16 M
Sell
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0,4286 USDC+5,41%18,22 M+47,18%0,4399 USDC0,4004 USDC20,47 M
Sell
CRVUSDTCRV / TetherUSBinance0,4297 USDT+5,55%17,17 M+49,37%0,4408 USDT0,4012 USDT19,37 M
Sell
CRVUSDTCurve DAO Token / Tether USWhiteBIT0,4295 USDT+5,50%13,1 M+35,33%0,4404 USDT0,4010 USDT17,37 M
Sell
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0,4291 USDT+5,51%12,33 M+6,99%0,4400 USDT0,4007 USDT15,52 M
Sell
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0,4296 USDT+5,68%11,11 M+42,56%0,4400 USDT0,4005 USDT12,7 M
Sell
CRVUSDT.PCurve DAO Token/TetherUSToobit0,430 USDT+5,65%10,72 M+19,04%0,440 USDT0,400 USDT11,84 M
Sell
CRVUSDTCurve DAO Token / Tether USDHTX0,4290 USDT+1,42%10,03 M+45,71%0,4402 USDT0,3997 USDT19,96 M
Sell
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,429 USDT+5,67%7,4 M+53,14%0,440 USDT0,399 USDT8,17 M
Sell
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0,4290 USDC+5,54%6,45 M−0,52%0,4399 USDC0,4005 USDC7,9 M
Sell
CRVUSDTCRVUSDT SPOTBybit0,4297 USDT+5,58%5,8 M+54,46%0,4408 USDT0,4011 USDT7,4 M
Sell
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,429 USDT+5,41%5,76 M+60,22%0,440 USDT0,401 USDT6,49 M
Sell
CRVUSDCurve DAO Token / US DollarCoinbase0,4292 USD+5,53%4,78 M+37,54%0,4402 USD0,4006 USD5,67 M
Sell
CRVUSDCCurve DAO Token / USDCCoinbase0,4292 USDC+5,53%4,71 M+35,60%0,4402 USDC0,4006 USDC5,67 M
Sell
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0,429 USDT+5,41%4,7 M+52,34%0,439 USDT0,401 USDT5,2 M
Sell
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0,4295 USDC+5,58%4,04 M+11,89%0,4403 USDC0,4006 USDC6,39 M
Sell
CRVUSDTCurve / USDTMEXC0,4295 USDT+5,45%3,83 M+54,62%0,4407 USDT0,4011 USDT4,35 M
Sell
CRVUSDCCRV / USD CoinBinance0,4294 USDC+5,53%3,32 M+42,30%0,4403 USDC0,4009 USDC4,62 M
Sell
CRVUSDTCurve DAO Token/TetherOKX0,4293 USDT+5,40%2,93 M+62,89%0,4408 USDT0,4013 USDT4,29 M
Sell
CRVUSDTCurve/TetherGate0,4295 USDT+5,50%2,91 M+85,84%0,4402 USDT0,4007 USDT2,39 M
Sell
CRVXRPCURVE/XRPBitrue0,1968 XRP+2,66%2,86 M+42,92%0,2016 XRP0,1867 XRP5,48 M
Neutre
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0,4299 USDT+1,54%2,51 M+91,64%0,4407 USDT0,4001 USDT4,48 M
Sell
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4290 USDT+5,54%2,4 M+72,69%0,4398 USDT0,4004 USDT1,08 M
Sell
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0,4280 USDC+5,31%1,84 M+109,37%0,4412 USDC0,4025 USDC2 M
Sell
CRVUSDTCRV / USDT Spot Trading PairPhemex0,4295 USDT+5,40%1,34 M+47,84%0,4405 USDT0,4012 USDT1,54 M
Sell
CRVUSDCurve DAO Token / U. S. DollarKraken0,4288 USD+5,38%1,24 M+28,23%0,4398 USD0,4018 USD1,18 M
Sell
CRVUSDTCRVUSDT SPOTBitget0,4296 USDT+5,45%1,07 M+57,92%0,4405 USDT0,4013 USDT1,18 M
Sell
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0,4295 USDT+5,48%1,01 M+52,45%0,4407 USDT0,4012 USDT1,2 M
Sell
CRVTRYCurve DAO Token / Turkish liraWhiteBIT18,25 TRY+5,55%1,01 M+15,45%18,68 TRY16,95 TRY1,23 M
Sell
CRVUSDTCurve / TetherKuCoin0,4297 USDT+5,50%972,14 K+188,72%0,4407 USDT0,4012 USDT1,27 M
Sell
CRVUSDTCURVE FINANCE/USD TETHERBloFin0,4294 USDT+5,53%948,51 K+55,02%0,4404 USDT0,4014 USDT1,16 M
Sell
CRVUSDCCurve / USDCMEXC0,4297 USDC+5,60%759,72 K+54,42%0,4406 USDC0,4008 USDC853,57 K
Sell
CRVUSDCCURVE/USD COINBitrue0,4290 USDC+1,54%669,41 K+28,26%0,4403 USDC0,3997 USDC1,38 M
Sell
CRVETHCurve / ETHMEXC0,00014046 ETH+4,46%621,88 K+72,53%0,00014425 ETH0,00013397 ETH779,64 K
Buy
CRVEURCurve DAO Token / EuroBitvavo0,36936 EUR+5,93%551,31 K−0,54%0,37830 EUR0,34533 EUR668,47 K
Sell
CRVKRWCRV / South Korean WonBithumb635,0000 KRW+4,79%501,62 K+84,77%651,0000 KRW600,0000 KRW427,32 K
Sell
CRVUSDTCURVE/TETHER USDTBitrue0,4297 USDT+1,49%451,2 K+23,38%0,4400 USDT0,4000 USDT842,27 K
Sell
CRVUSDTCURVE DAO TOKEN / USDTKCEX0,4298 USDT+5,58%359,85 K+27,37%0,4399 USDT0,4012 USDT372,87 K
Sell
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0,4295 USDT+5,53%351,06 K−46,01%0,4403 USDT0,4014 USDT277,17 K
Sell
CRVUSDTCurve Finance / USD TetherBitazza0,4307 USDT+6,16%248,1 K−0,07%0,4400 USDT0,4039 USDT309,67 K
Sell
CRVEURCurve DAO Token / EuroKraken0,3703 EUR+5,95%241,85 K+287,39%0,3786 EUR0,3456 EUR383,4 K
Sell
CRVUSDT.3LCRV3xLong/TetherGate0,49183 USDT+17,36%228,92 K+22,73%0,52478 USDT0,40256 USDT189,22 K
Buy
CRVBTCCurve DAO Token / BitcoinCoinbase0,0000047 BTC+6,82%210,38 K+172,04%0,0000048 BTC0,0000044 BTC247,81 K
Buy
CRVTHBCurve DAO TokenBitkub13,92 THB+0,14%200,23 K+68,53%14,25 THB13,04 THB393,79 K
Sell
CRVUSDT.3SCRV3xShort/TetherGate1,2904 USDT−13,49%177,31 K+5,84%1,5369 USDT1,1816 USDT44,37 K
Sell
CRVTRYCRV / Turkish LiraBinance18,20 TRY+6,62%172,72 K+52,24%18,68 TRY17,05 TRY187,71 K
Sell
CRVBTCCRV / BitcoinBinance0,00000468 BTC+6,12%172,16 K+95,49%0,00000482 BTC0,00000440 BTC251,8 K
Neutre
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0,4254 USDC+5,27%170,08 K+33,55%0,4391 USDC0,4020 USDC245,09 K
Sell
CRVUSDCRV / US DollarBinance0,42678670 USD+5,10%156,19 K+90,75%0,43942234 USD0,40161290 USD251,8 K
Sell
CRVUSDT.PCRV USDT PERPETUALPionex0,429 USDT+5,67%139,52 K+45,47%0,439 USDT0,401 USDT154,01 K
Sell
CRVBTCCurve DAO Token / BitcoinWhiteBIT0,000004692 BTC+6,37%129,71 K−57,02%0,000004782 BTC0,000004401 BTC164,23 K
Neutre
CRVRLUSDCRVRL / U.S. DollarGemini0,425300 USD+4,42%93,48 K+138,91%0,437200 USD0,394300 USD157,86 K
Sell
CRVUSDCurve DAO Token / U.S. DollarGemini0,425300 USD+4,42%93,48 K+138,91%0,437200 USD0,394300 USD157,86 K
Sell
CRVUSDCCRVU / SDCGemini0,425300 USDC+4,42%93,46 K+138,90%0,437200 USDC0,394300 USDC157,86 K
Sell
CRVUST.PCRVF0 / USTF0Bitfinex0,42940000 USDT+5,79%88,4 K+5,76%0,44052000 USDT0,40043000 USDT80,86 K
Sell
CRVUSDTCurv DAO token / TetherCrypto.com0,4293 USDT+5,45%84,54 K−11,46%0,4405 USDT0,4013 USDT93,23 K
Sell
CRVSGDCURVE DAO TOKEN / SINGAPORE DOLLARTokenize0,5587 SGD+5,55%71,37 K+23,32%0,5724 SGD0,5221 SGD49,62 K
Sell
CRVUSDCURVE DAO TOKEN / US DOLLARTokenize0,4286 USD+5,51%71,35 K+23,22%0,4396 USD0,4005 USD38,08 K
Sell
CRVUSDCurv DAO token / USDCrypto.com0,4288 USD+5,41%59,43 K+172,39%0,4397 USD0,4009 USD44,6 K
Sell
CRVEURCurve DAO Token / EuroCoinbase0,3692 EUR+5,76%49,66 K−17,31%0,3776 EUR0,3467 EUR52,45 K
Sell
CRVUSDC.PCRVPERP Perpetual ContractBybit0,4267 USDC+5,93%46,84 K+34,78%0,4378 USDC0,4015 USDC57,16 K
Sell
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0,4294 USDC+1,49%42,83 K+65,56%0,4403 USDC0,3993 USDC82,19 K
Sell
CRVUSDCurve DAO Token/USDOKX0,4280 USD+5,34%42,13 K+23,55%0,4400 USD0,4020 USD72,7 K
Sell
CRVGBPCurve DAO Token / British PoundCoinbase0,3271 GBP+6,13%25,87 K+28,59%0,3300 GBP0,3090 GBP8,54 K
Sell
CRVUSDCurve DAO / U.S. dollarBitstamp0,43049 USD+5,86%25,85 K+24,88%0,43853 USD0,40236 USD27,28 K
Sell
CRVUSDCCRVUSDC SPOTBybit0,4282 USDC+6,07%25,44 K+163,67%0,4389 USDC0,4037 USDC37,84 K
Sell
CRVBTCCurve / BTCUpBit0,000004710 BTC+4,90%11,18 K+360,83%0,000004710 BTC0,000004380 BTC24,17 K
Neutre
CRVUSDCRV / DollarBitfinex0,42875000 USD+5,50%8,87 K−64,26%0,43996000 USD0,40557000 USD17,06 K
Sell
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0,42940 USDC+1,80%7,63 K+233,62%0,43268 USDC0,42031 USDC1 K
Sell
CRVUSTCRV / USTBitfinex0,43263000 USDT+7,02%7,42 K+28,71%0,43860000 USDT0,41142000 USDT2,23 K
Sell
CRVBTCCRV / BitcoinBitfinex0,00000470 BTC+6,58%6,31 K−72,90%0,00000483 BTC0,00000443 BTC17,06 K
Neutre
CRVUSDTCRV / TetherUSBinance.US0,4370 USDT+7,50%5,62 K+1 469,07%0,4370 USDT0,4060 USDT5,37 K
Sell
CRVBTCCRVBTC SPOTBitget0,00000468 BTC+6,61%5,34 K+38,16%0,00000480 BTC0,00000439 BTC6,72 K
Neutre
CRVEURCurve DAO / EuroBitstamp0,34794 EUR+1,07%4,19 K+121,80%0,36338 EUR0,34794 EUR7,48 K
Sell
CRVEURCurve DAO Token/EUROKX0,3686 EUR+5,22%4,02 K+123,45%0,3780 EUR0,3469 EUR6,02 K
Sell
CRVUSDCRV / USDBinance.US0,4220 USD−10,65%2,85 K−60,54%0,4480 USD0,4220 USD6,36 K
Sell
CRVTHBCurve Finance / Thai BahtBitazza13,891 THB+5,49%1,46 K+192,88%13,959 THB13,137 THB605
Sell
CRVUSDTCurve Finance / Tether USDPoloniex0,4350 USDT−5,06%130,00%0,4350 USDT0,4350 USDT31
Sell
CRVWCRO_CCF295Curve DAO Token / Wrapped CRO on CRONOS (0xcCF29503005D4966a6bC33B1423800E283f7d796)VVS Finance (Cronos)4,138 WCRO+6,99%——4,163 WCRO3,867 WCRO1,78 K
Buy
CRVSDCRV_CA0253Curve DAO Token / Stake DAO CRV on Ethereum (0xCA0253A98D16e9C1e3614caFDA19318EE69772D0)Curve (Ethereum)1,63750543213934590 SDCRV+0,22%——1,64696485929669540 SDCRV1,59470134660920700 SDCRV104,25 K
Strong Buy
CRVUSDTCURVE DAO TOKEN / TETHERWOO X0,4294 USDT+5,53%——0,4406 USDT0,4009 USDT5,83 M
Sell
CRVUSDTCurve DAO Token/Tether USDBitMart0,429549 USDT+5,50%——0,440600 USDT0,401150 USDT1,65 M
Sell
CRVCurve DAO Token / WETHSushiSwap v2 (Ethereum)0,4275 USD+5,82%——0,4383 USD0,4008 USD7,34 K
Sell
CRVYCRV_99F5ACCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5)Curve (Ethereum)1,68221404726206880−0,33%——1,687734114159345601,6392812100996906036,52 K
Sell
CRVWETH_3DA131Curve DAO Token / Wrapped Ether on Ethereum (0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE)Uniswap v2 (Ethereum)0,0001400 WETH+4,19%——0,0001437 WETH0,0001337 WETH17,23 K
Buy
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0,4290 USD+5,51%——0,4394 USD0,4007 USD39,92 K
Sell
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0,4759 USD0,00%——0,4759 USD0,4759 USD49,42 K
Sell
CRVCRV (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,4283 USD+6,72%——0,4338 USD0,4020 USD6,3 K
Sell
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0,4288 USDC+5,46%——0,4393 USDC0,4006 USDC218,85 K
Sell
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0,4296 USD+5,93%——0,4393 USD0,4025 USD142,16 K
Sell
CRVCurve DAO Token / Wrapped CROVVS Finance (Cronos)0,4280 USD+1,43%——0,4280 USD0,4100 USD751
Sell
CRVCVXCRV_9D0464Curve DAO Token / Convex CRV on Ethereum (0x9D0464996170c6B9e75eED71c68B99dDEDf279e8)Curve (Ethereum)2,35646816554839710 CVXCRV+0,31%——2,40716758646289180 CVXCRV2,32942314053518240 CVXCRV6,76 K
Buy
CRVCurve DAO Token / WETHUniswap v3 (Optimism)0,4297 USD+6,00%——0,4398 USD0,4019 USD3,62 K
Sell
CRVCurve DAO Token / Stake DAO CRVCurve (Ethereum)0,4759 USD0,00%——0,4759 USD0,4759 USD49,61 K
Sell