Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.282 USDT | +0.71% | 134.896 M | +2.02% | 0.286 USDT | 0.272 USDT | 269.162 M | Vendre |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2815 USDT | +0.79% | 89.874 M | −9.19% | 0.2858 USDT | 0.2718 USDT | 49.187 M | Vendre |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.281 USDT | +1.08% | 70.566 M | −24.92% | 0.286 USDT | 0.271 USDT | 41.566 M | Vendre |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2814 USDT | +0.82% | 38.325 M | −6.00% | 0.2857 USDT | 0.2718 USDT | 81.595 M | Vendre |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2813 USDT | +0.79% | 11.23 M | −2.10% | 0.2857 USDT | 0.2718 USDT | 20.971 M | Vendre |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2815 USDT | +0.75% | 6.609 M | −9.64% | 0.2859 USDT | 0.2717 USDT | 14.204 M | Vendre |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.282 USDT | +1.44% | 402.133 K | −35.75% | 0.284 USDT | 0.273 USDT | 855.755 K | Vendre |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.282 USDT | +1.08% | 0 | — | 0.286 USDT | 0.272 USDT | 1.072 B | Vendre |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2814 USDT | +0.75% | — | — | 0.2856 USDT | 0.2719 USDT | 133.7 M | Vendre |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2814 USDT | −0.67% | — | — | 0.2837 USDT | 0.2808 USDT | 51.872 K | Vendre |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.281 USDT | +0.72% | — | — | 0.287 USDT | 0.274 USDT | 40.775 K | Vendre |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2811 USDT | +0.79% | — | — | 0.2856 USDT | 0.2713 USDT | 325.294 M | Vendre |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.283 USDT | +1.43% | — | — | 0.286 USDT | 0.272 USDT | 4.556 M | Vendre |