Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4988 USDT | +1.59% | 11.012 M | −1.98% | 0.5034 USDT | 0.4842 USDT | 9.751 M | Acheter |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4987 USDT | +1.55% | 5.12 M | −25.23% | 0.5034 USDT | 0.4840 USDT | 4.916 M | Acheter |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4986 USDT | +3.79% | 4.245 M | +10.06% | 0.5065 USDT | 0.4781 USDT | 6.607 M | Acheter |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4984 USDT | +1.59% | 3.894 M | — | 0.5034 USDT | 0.4845 USDT | 4.447 M | — |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4987 USDT | +1.61% | 1.715 M | −10.81% | 0.5034 USDT | 0.4842 USDT | 1.676 M | Acheter |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4995 USDT | +1.79% | 1.292 M | +11.17% | 0.5037 USDT | 0.4841 USDT | 1.382 M | Acheter |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4985 USDT | +1.49% | 855.911 K | −4.65% | 0.5035 USDT | 0.4840 USDT | 763.668 K | Acheter |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.498181 USDT | +1.56% | 592.424 K | −0.44% | 0.502526 USDT | 0.483952 USDT | 525.473 K | Acheter |
CRVUSDTCurve/Tether | GATEIO | 0.4978 USDT | +1.43% | 353.003 K | +7.62% | 0.5033 USDT | 0.4845 USDT | 349.614 K | Acheter |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4977 USDT | +3.62% | 287.893 K | −12.09% | 0.5066 USDT | 0.4780 USDT | 447.261 K | Acheter |
CRVUSDTCurve / Tether | KUCOIN | 0.4978 USDT | +1.41% | 160.076 K | −31.17% | 0.5033 USDT | 0.4846 USDT | 140.36 K | Acheter |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4983 USDT | +1.51% | 143.629 K | −10.02% | 0.5034 USDT | 0.4842 USDT | 131.807 K | Acheter |
CRVUSDTCurve / USDT | MEXC | 0.4987 USDT | +1.71% | 81.582 K | +43.81% | 0.5034 USDT | 0.4845 USDT | 79.541 K | Acheter |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4982 USDT | +1.53% | 21.344 K | −82.06% | 0.5030 USDT | 0.4836 USDT | 10.799 K | Acheter |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4970 USDT | −1.39% | 11.875 K | +524.80% | 0.5024 USDT | 0.4812 USDT | 15.012 K | Acheter |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.5000 USDT | +13.64% | 752 | +355.26% | 0.5000 USDT | 0.4399 USDT | 1.499 K | Acheter |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.498498 USDT | +1.51% | 0 | — | 0.503402 USDT | 0.484600 USDT | 74.152 K | Acheter |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4861046256 USDT | −2.62% | — | — | 0.4861046256 USDT | 0.4861046256 USDT | 192 | Vendre |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4987 USDT | +1.55% | — | — | 0.5033 USDT | 0.4840 USDT | 4.869 M | Acheter |