Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4630 USDT | +0.17% | 6.898 M | −6.43% | 0.4656 USDT | 0.4598 USDT | 2.351 M | Neutre |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4633 USDT | +0.17% | 2.98 M | −1.99% | 0.4657 USDT | 0.4597 USDT | 1.363 M | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4631 USDT | +0.83% | 2.425 M | −3.91% | 0.4674 USDT | 0.4547 USDT | 3.03 M | Vendre |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4631 USDT | +0.19% | 1.867 M | −18.66% | 0.4657 USDT | 0.4597 USDT | 638.629 K | Neutre |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4629 USDT | +0.22% | 1.237 M | +2.62% | 0.4657 USDT | 0.4599 USDT | 528.924 K | Neutre |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4627 USDT | +0.02% | 1.046 M | +0.55% | 0.4658 USDT | 0.4596 USDT | 440.991 K | Neutre |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4633 USDT | +0.24% | 547.737 K | −4.37% | 0.4656 USDT | 0.4597 USDT | 188.099 K | Neutre |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.462718 USDT | +0.06% | 321.912 K | −8.07% | 0.464603 USDT | 0.459266 USDT | 175.113 K | Neutre |
CRVUSDTCurve/Tether | GATEIO | 0.4635 USDT | +0.19% | 241.65 K | −16.67% | 0.4650 USDT | 0.4598 USDT | 69.995 K | Vendre |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4631 USDT | +0.85% | 207.425 K | −2.45% | 0.4671 USDT | 0.4543 USDT | 198.074 K | Vendre |
CRVUSDTCurve / Tether | KUCOIN | 0.4638 USDT | +0.09% | 145.038 K | +15.62% | 0.4654 USDT | 0.4597 USDT | 25.293 K | Neutre |
CRVUSDTCurve / USDT | MEXC | 0.4631 USDT | +0.19% | 66.222 K | +30.19% | 0.4655 USDT | 0.4598 USDT | 30.42 K | Neutre |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4631 USDT | +0.22% | 65.126 K | −30.23% | 0.4657 USDT | 0.4597 USDT | 45.407 K | Neutre |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4634 USDT | +0.15% | 13.799 K | −29.41% | 0.4659 USDT | 0.4601 USDT | 9.037 K | Vendre |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4666 USDT | +2.19% | 661 | +32.61% | 0.4666 USDT | 0.4587 USDT | 352 | Neutre |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | −2.19% | 42 | −29.17% | 0.4600 USDT | 0.4600 USDT | 44 | Vendre |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.463102 USDT | +0.15% | 0 | — | 0.465402 USDT | 0.459799 USDT | 35.337 K | Neutre |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4631 USDT | +0.19% | — | — | 0.4657 USDT | 0.4598 USDT | 634.742 K | Neutre |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | Vendre |