Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2934 USDT | +0.69% | 36.305 M | +9.14% | 0.2938 USDT | 0.2895 USDT | 3.182 M | Vendre |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2933 USDT | +0.72% | 10.59 M | +28.90% | 0.2939 USDT | 0.2894 USDT | 963.558 K | Vendre |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2935 USDT | +0.76% | 8.472 M | +2.80% | 0.2938 USDT | 0.2896 USDT | 847.58 K | Vendre |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2933 USDT | +1.14% | 5.801 M | −1.99% | 0.2956 USDT | 0.2854 USDT | 7.649 M | Vendre |
CRVUSDTCurve/Tether | GATEIO | 0.2933 USDT | +0.69% | 5.633 M | +3.79% | 0.2937 USDT | 0.2896 USDT | 493.504 K | Vendre |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2932 USDT | +0.62% | 5.496 M | +4.67% | 0.2937 USDT | 0.2896 USDT | 573.167 K | Vendre |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2931 USDT | +0.65% | 2.694 M | +7.65% | 0.2939 USDT | 0.2894 USDT | 254.479 K | Vendre |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2937 USDT | +0.86% | 1.319 M | −16.57% | 0.2937 USDT | 0.2898 USDT | 91.577 K | Vendre |
CRVUSDTCurve / Tether | KUCOIN | 0.2936 USDT | +0.72% | 1.204 M | −17.38% | 0.2936 USDT | 0.2897 USDT | 105.608 K | Vendre |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2934 USDT | +1.10% | 1.07 M | +8.92% | 0.2957 USDT | 0.2853 USDT | 980.873 K | Vendre |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.293073 USDT | +0.67% | 931.102 K | +44.14% | 0.293173 USDT | 0.289634 USDT | 138.392 K | Vendre |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2928 USDT | +0.69% | 527.02 K | +126.47% | 0.2933 USDT | 0.2887 USDT | 44.898 K | Vendre |
CRVUSDTCurve Finance / USD Tether | — | 0.2944 USDT | +0.48% | 301.262 K | +1.23% | 0.2944 USDT | 0.2892 USDT | 38.671 K | Vendre |
CRVUSDTCurve / USDT | MEXC | 0.2935 USDT | +0.69% | 124.264 K | −57.99% | 0.2937 USDT | 0.2898 USDT | 4.858 K | Vendre |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2933 USDT | +0.31% | 63.949 K | +105.71% | 0.2934 USDT | 0.2897 USDT | 2.75 K | Vendre |
CRVUSDTCurv DAO token / Tether | — | 0.2936 USDT | +0.65% | 32.432 K | +47.50% | 0.2942 USDT | 0.2902 USDT | 905 | Vendre |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3003 USDT | −0.56% | 4.222 K | −31.55% | 0.3003 USDT | 0.3003 USDT | 136 | Vendre |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | −6.45% | 34 | −70.56% | 0.3025 USDT | 0.2900 USDT | 113 | Vendre |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.293502 USDT | +0.69% | 0 | — | 0.293699 USDT | 0.289898 USDT | 16.331 K | Vendre |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2933 USDT | +0.72% | — | — | 0.2937 USDT | 0.2895 USDT | 966.371 K | Vendre |