Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.20 USDT | −0.03% | 5.695 M | +0.29% | 29.55 USDT | 29.18 USDT | 22.441 K | Vendre |
DASHUSDTDash / TetherUS | BINANCE | 29.20 USDT | −0.10% | 2.09 M | +14.26% | 29.57 USDT | 29.20 USDT | 7.159 K | Vendre |
DASHUSDTDash / Tether USD | HTX | 29.21 USDT | −0.48% | 474.507 K | −28.10% | 29.57 USDT | 28.99 USDT | 9.597 K | Vendre |
DASHUSDTDash / Tether | KUCOIN | 29.24 USDT | +0.07% | 245.215 K | +68.26% | 29.55 USDT | 29.23 USDT | 177 | Vendre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.18 USDT | −0.17% | 232.882 K | +11.27% | 29.57 USDT | 29.18 USDT | 860 | Vendre |
DASHUSDTDash / Tether US | WHITEBIT | 29.18 USDT | −0.07% | 148.02 K | +34.62% | 29.66 USDT | 29.08 USDT | 493 | Vendre |
DASHUSDTDASH / USDT | MEXC | 29.17 USDT | −0.21% | 140.924 K | −20.51% | 29.57 USDT | 29.17 USDT | 153 | Vendre |
DASHUSDDash / United States Dollar | COINBASE | 29.27 USD | +0.17% | 121.645 K | −8.49% | 29.56 USD | 29.27 USD | 136 | Vendre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004570 BTC | +0.02% | 84.373 K | −1.85% | 0.0004599 BTC | 0.0004566 BTC | 337 | Vendre |
DASHUSDTDash / Tether | HITBTC | 29.2098 USDT | −0.03% | 77.562 K | −5.60% | 29.5494 USDT | 29.2098 USDT | 353 | Vendre |
DASHUSDDash / US Dollar | BINANCE | 29.3083834 USD | +0.10% | 71.192 K | −8.61% | 29.6247921 USD | 29.2633448 USD | 300 | Vendre |
DASHBTCDASH / BTC | MEXC | 0.0004586 BTC | +0.53% | 52.037 K | −4.62% | 0.0004603 BTC | 0.0004555 BTC | 180 | Vendre |
DASHETHDash / Ethereum | BINANCE | 0.00931 ETH | +0.22% | 39.321 K | +34.79% | 0.00933 ETH | 0.00931 ETH | 8 | Vendre |
DASHBTCDash / Bitcoin | EXMO | 0.00045614 BTC | −0.17% | 32.638 K | −3.18% | 0.00045834 BTC | 0.00045309 BTC | 137 | Strong Sell |
DASHUSDTDash / Tether | EXMO | 29.22 USDT | −0.07% | 27.257 K | +33.79% | 29.48 USDT | 29.14 USDT | 72 | Vendre |
DSHUSDDash / Dollar | BITFINEX | 29.35 USD | +0.20% | 26.939 K | +130.92% | 29.63 USD | 29.33 USD | 64 | Vendre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.437 USD | +0.80% | 24.435 K | +76.83% | 29.488 USD | 29.297 USD | 82 | Vendre |
DASHEURDASH / Euro | KRAKEN | 27.353 EUR | +0.75% | 18.955 K | +10.93% | 27.353 EUR | 27.266 EUR | 63 | Vendre |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Vendre |
DASHUSDTDASH / TETHER | COINEX | 29.23 USDT | +0.34% | 8.154 K | −10.28% | 29.60 USDT | 29.17 USDT | 13 | Vendre |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Vendre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004581 BTC | +0.61% | 4.782 K | −41.56% | 0.0004581 BTC | 0.0004557 BTC | 30 | Vendre |
DASHETHDash / Ethereum | KUCOIN | 0.00933 ETH | +0.54% | 4.732 K | +115.70% | 0.00933 ETH | 0.00933 ETH | 4 | Vendre |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 BTC | +0.01% | 4.677 K | +498.49% | 0.000459 BTC | 0.000457 BTC | 2 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00045791 BTC | −0.14% | 3.283 K | −12.09% | 0.00046085 BTC | 0.00045662 BTC | 12 | Vendre |
DASHUSDCDASH / USD COIN | COINEX | 29.17 USDC | −0.07% | 2.842 K | −1.33% | 29.66 USDC | 29.05 USDC | 11 | Vendre |
DASHETHDash / Ethereum | HITBTC | 0.009342 ETH | +0.90% | 2.33 K | +9.20% | 0.009361 ETH | 0.009315 ETH | 3 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 1.285 K | −17.68% | 29.57 USDT | 29.11 USDT | 10 | Vendre |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Vendre |
DASHBTCDash / Bitcoin | HITBTC | 0.000459 BTC | +0.66% | 419 | +5.35% | 0.000459 BTC | 0.000457 BTC | 2 | Vendre |
DASHUSDDash / US Dollar | HITBTC | 29.456867 USD | +0.94% | 384 | +1.63% | 29.456867 USD | 29.363804 USD | 2 | Vendre |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Vendre |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Vendre |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendre |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8295 KCS | +1.15% | 0 | — | 2.8631 KCS | 2.8295 KCS | 0 | Vendre |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.21 USDT | −0.03% | — | — | 29.54 USDT | 29.19 USDT | 253.371 K | Vendre |