Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WhiteBIT | 25,30 USDT | +0,64% | 20,322 M | +22,89% | 25,57 USDT | 24,90 USDT | 655,768 K | Acheter |
DASHUSDTDASH/TETHER USDT | Bitrue | 25,290 USDT | +0,44% | 2,844 M | −28,66% | 25,310 USDT | 25,120 USDT | 17,77 K | Acheter |
DASHUSDTDash / TetherUS | Binance | 25,29 USDT | +0,52% | 980,045 K | −26,50% | 25,57 USDT | 24,90 USDT | 31,798 K | Acheter |
DASHUSDTDASH/USD TETHER | BloFin | 25,28 USDT | +0,44% | 631,681 K | −8,51% | 25,57 USDT | 24,90 USDT | 20,965 K | Acheter |
DASHUSDTDash / Tether USD | HTX | 25,29 USDT | +0,48% | 608,388 K | −24,69% | 25,31 USDT | 25,11 USDT | 2,913 K | Acheter |
DASHUSDTDASH / USDT | MEXC | 25,28 USDT | +0,60% | 135,684 K | −16,17% | 25,51 USDT | 24,90 USDT | 4,322 K | Acheter |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25,29 USDT | +0,52% | 104,674 K | −21,17% | 25,57 USDT | 24,91 USDT | 3,419 K | Acheter |
DASHUSDTDASH / TETHER | CoinEx | 25,2089 USDT | +0,19% | 83,891 K | +12,82% | 25,5000 USDT | 24,8820 USDT | 3,082 K | Acheter |
DASHUSDTDash / Tether | KuCoin | 25,27 USDT | +0,48% | 80,711 K | −34,36% | 25,57 USDT | 24,92 USDT | 2,761 K | Acheter |
DASHUSDTDash / Tether | HitBTC | 25,2965 USDT | +0,61% | 50,329 K | −20,38% | 25,5755 USDT | 24,9206 USDT | 1,589 K | Acheter |
DASHUSDTDash/Tether | Gate.io | 25,18 USDT | +0,12% | 41,302 K | −85,14% | 25,56 USDT | 24,91 USDT | 995 | Acheter |
DASHUSDTDash / Tether USD | Poloniex | 25,27 USDT | 0,00% | 1,236 K | +226,96% | 25,33 USDT | 24,95 USDT | 49 | Acheter |
DASHUSDTDash / TetherUS | Binance.US | 25,34 USDT | +3,22% | 53 | −43,82% | 25,34 USDT | 25,23 USDT | 2 | Acheter |
DASHUSDTDASH/TETHER USD | BitMart | 25,28 USDT | +0,52% | 0 | — | 25,55 USDT | 24,92 USDT | 1,508 K | Acheter |