Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.770 USDT | 0.00% | 7.07 M | +1.04% | 30.180 USDT | 29.460 USDT | 163.077 K | Neutre |
DASHUSDTDash / TetherUS | BINANCE | 29.77 USDT | +0.07% | 1.937 M | −10.47% | 29.92 USDT | 29.46 USDT | 24.107 K | Neutre |
DASHUSDTDash / Tether USD | HTX | 29.77 USDT | 0.00% | 915.75 K | +30.96% | 30.15 USDT | 29.43 USDT | 22.938 K | Neutre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.78 USDT | +0.13% | 232.412 K | −7.11% | 29.92 USDT | 29.46 USDT | 2.931 K | Neutre |
DASHUSDTDASH / USDT | MEXC | 29.79 USDT | +0.17% | 210.231 K | +182.72% | 29.91 USDT | 29.45 USDT | 1.797 K | Vendre |
DASHUSDTDash / Tether US | WHITEBIT | 29.81 USDT | +0.10% | 142.086 K | −17.53% | 30.00 USDT | 29.28 USDT | 2.031 K | Neutre |
DASHUSDTDash/Tether | GATEIO | 29.77 USDT | +0.24% | 136.881 K | +127.01% | 29.90 USDT | 29.46 USDT | 885 | Neutre |
DASHUSDTDash / Tether | KUCOIN | 29.80 USDT | +0.13% | 113.165 K | −47.04% | 29.91 USDT | 29.48 USDT | 1.04 K | Neutre |
DASHUSDTDash / Tether | HITBTC | 29.7586 USDT | +0.07% | 109.016 K | +33.87% | 29.8665 USDT | 29.4533 USDT | 1.497 K | Neutre |
DASHUSDTDash / Tether | EXMO | 29.79 USDT | +0.15% | 20.198 K | +15.49% | 29.91 USDT | 29.46 USDT | 347 | Neutre |
DASHUSDTDASH / TETHER | COINEX | 29.83 USDT | +0.44% | 8.433 K | −47.48% | 29.97 USDT | 29.42 USDT | 87 | Neutre |
DASHUSDTDash / Tether USD | POLONIEX | 29.49 USDT | −0.71% | 1.124 K | +71.23% | 30.70 USDT | 29.49 USDT | 22 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Vendre |