Commencez
DogecoinDogecoinDogecoin
#9#9#9

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,16653 USDT+8,13%1,73 B+9,86%0,16828 USDT0,14269 USDT9,89 B
Sell
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,16658 USDT+8,17%838,4 M+8,22%0,16828 USDT0,14301 USDT4,71 B
Sell
DOGEUSDTDogecoin / TetherUSBinance0,16666 USDT+8,16%380,31 M+6,91%0,16836 USDT0,14280 USDT2,17 B
Sell
DOGEKRWDogecoin / KRWUpBit247,30 KRW+7,38%150,16 M−5,83%249,70 KRW214,00 KRW821,95 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,16668 USD+8,26%123,16 M+27,77%0,16839 USD0,14270 USD698,03 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,16669 USDC+8,27%123,04 M+27,69%0,16839 USDC0,14270 USDC697,95 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,16654 USDC+8,17%100,61 M+54,33%0,16823 USDC0,14258 USDC574,05 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,166584 USDT+3,41%66,89 M+43,15%0,168201 USDT0,158638 USDT77,29 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,166599 USDT+8,32%43,77 M+46,52%0,168267 USDT0,143000 USDT250,61 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,166804 USDT+8,24%42,25 M+9,80%0,168172 USDT0,142917 USDT221,8 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,16680 USDC+8,31%33,9 M+18,96%0,16836 USDC0,14273 USDC191,81 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1667926 USDT+8,45%18,36 M−4,49%0,1683591 USDT0,1428104 USDT92,8 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,16669 USDT+8,20%15,44 M+14,86%0,16834 USDT0,14272 USDT84,52 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,1668200 USD+8,48%13,77 M+0,77%0,1683469 USD0,1427616 USD61,87 M
Sell
DOGEUSDDogecoin / US DollarBinance0,1667 USD+8,18%13,39 M−9,47%0,1683 USD0,1427 USD76,56 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000201 BTC+2,55%13,26 M−10,99%0,00000202 BTC0,00000186 BTC76,56 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,16673 USDC+8,22%7,58 M+71,19%0,16833 USDC0,14264 USDC41,81 M
Sell
DOGEEURDogecoin / EuroBitvavo0,15273 EUR+7,64%7,3 M−6,51%0,15406 EUR0,13180 EUR40,71 M
Sell
DOGETRYDogecoin / Turkish LiraBinance6,106 TRY+8,26%6,92 M+28,25%6,166 TRY5,237 TRY37,56 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,166744 USD+8,33%6,85 M+30,25%0,168224 USD0,142710 USD38,48 M
Sell
DOGEUSDTDOGECOIN / USD TETHERKCEX0,16685 USDT+8,31%6,84 M+2,41%0,16834 USDT0,14300 USDT38,61 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,166715 USDT+8,35%6,34 M+52,50%0,168315 USDT0,142863 USDT37,19 M
Sell
DOGEEURDogecoin / EuroCoinbase0,1527 EUR+7,69%5,64 M+69,47%0,1541 EUR0,1316 EUR31,01 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,1671 USDT+8,58%3,17 M+56,04%0,1683 USDT0,1428 USDT18,63 M
Sell
DOGEEURDogecoin / EuroKraken0,1526261 EUR+7,69%2,29 M+3,34%0,1541182 EUR0,1315003 EUR13,52 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,16669 USD+8,28%2,23 M−21,29%0,16834 USD0,14320 USD12,17 M
Sell
DOGEEURDogecoin / EuroBinance0,15270 EUR+7,68%2,21 M+6,58%0,15410 EUR0,13188 EUR11,29 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000020100 BTC+2,54%2,01 M+9,38%0,0000020200 BTC0,0000018700 BTC11,64 M
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,166730 USD+8,47%1,63 M−21,91%0,168230 USD0,142910 USD8,35 M
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000201 BTC+2,55%1,48 M+76,91%0,00000202 BTC0,00000187 BTC7,68 M
Sell
DOGEGBPDogecoin / British PoundCoinbase0,1285 GBP+7,71%1,39 M−3,13%0,1298 GBP0,1108 GBP8,04 M
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,167787 USD+8,63%1,29 M+38,71%0,168913 USD0,144091 USD7,24 M
Sell
DOGEJPYDogecoin / JPYBinance24,67 JPY+8,82%1,05 M+25,00%24,97 JPY21,00 JPY6,08 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT6,118278 TRY+8,29%989,86 K+21,53%6,175258 TRY5,243589 TRY5,39 M
Sell
DOGEEURDogecoin / EuroWhiteBIT0,152630 EUR+7,27%920,69 K+30,23%0,154062 EUR0,132079 EUR5,02 M
Sell
DOGEUSDTDogecoin / Tether USDKraken0,16648 USDT+8,16%873,04 K+18,42%0,16818 USDT0,14276 USDT4,41 M
Sell
DOGEEURDogecoin / EuroBitstamp0,15283 EUR+7,80%608,69 K−0,54%0,15342 EUR0,13235 EUR3,49 M
Sell
DOGEBTCDogecoin / BitcoinKuCoin0,000002010 BTC+2,60%555,4 K+439,71%0,000002020 BTC0,000001870 BTC1,27 M
Sell
DOGEBTCDogecoin / BitcoinHTX0,0000020100 BTC+1,46%550,75 K−35,23%0,0000020200 BTC0,0000019700 BTC16,26 K
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,16672 USDC+8,41%512,05 K+42,18%0,16825 USDC0,14276 USDC2,91 M
Sell
DOGEBRLDogecoin / BRLBinance0,9719 BRL+7,30%440,47 K+42,55%0,9810 BRL0,8444 BRL2,4 M
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000020200 BTC+2,58%413,85 K−8,48%0,0000020200 BTC0,0000018800 BTC2,27 M
Sell
DOGEBTCDogecoin / BitcoinKraken0,00000201 BTC+2,55%382,22 K−37,18%0,00000202 BTC0,00000186 BTC2,24 M
Sell
DOGEUSDTDogecoin / TetherUSBinance.US0,16677 USDT+8,52%347,34 K+12,64%0,16801 USDT0,14302 USDT1,89 M
Sell
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,166846 USDC+4,73%326,2 K+0,12%0,168126 USDC0,152900 USDC763,23 K
Sell
DOGEUSDCDogecoin / USD CoinKraken0,16731 USDC+8,69%320,59 K−31,42%0,16834 USDC0,14300 USDC1,53 M
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,16746 USDT+8,48%274,84 K+1,05%0,16823 USDT0,14495 USDT1,49 M
Sell
DOGEUSDCDogecoin / USD CoinBitvavo0,16640 USDC+6,63%191,66 K+649,82%0,16800 USDC0,14716 USDC1,13 M
Sell
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,2213 SGD+8,09%133,53 K−19,82%0,2236 SGD0,1908 SGD145,29 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0,1652 USD+8,44%130,15 K−21,54%0,1667 USD0,1420 USD105,99 K
Sell
DOGEGBPDogecoin / British PoundKraken0,1283866 GBP+7,30%107,71 K+0,15%0,1301025 GBP0,1108180 GBP577,94 K
Sell
DOGEAUDDogecoin / Australian DollarKraken0,2667129 AUD+8,58%47,21 K+63,44%0,2798372 AUD0,2327769 AUD286,25 K
Sell
DOGECADDogecoin / Canadian DollarKraken0,2415503 CAD+8,04%42,27 K−17,04%0,2433216 CAD0,2085408 CAD220,3 K
Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,166700 USDC+8,11%41,33 K−6,25%0,167700 USDC0,144000 USDC198,71 K
Sell
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso0,96776 BRL+3,64%38,14 K−56,03%0,97150 BRL0,91499 BRL103,08 K
Sell
DOGEBTCDogecoin / BTCUpBit0,000001990 BTC+1,53%35,63 K+32,52%0,000002000 BTC0,000001870 BTC129,05 K
Sell
DOGEUSDDogecoin / US DollarPoloniex0,167669840 USD+7,29%33,37 K+206,75%0,167669840 USD0,143897850 USD202,42 K
Sell
DOGEBTCDogecoin / BitcoinPoloniex0,000002020 BTC+2,23%33,04 K+195,53%0,000002020 BTC0,000001870 BTC202,42 K
Sell
DOGETHBDogecoin / Thai BahtBitazza5,64956 THB+7,40%29,99 K+90,42%5,66491 THB4,94393 THB168,4 K
Sell
DOGEUSDDogecoin / USDBinance.US0,16698 USD+8,57%28,4 K−40,30%0,16714 USD0,14353 USD163,63 K
Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000020100 BTC+1,98%22,31 K−18,83%0,0000020100 BTC0,0000018800 BTC133,43 K
Sell
DOGEEURDogecoin / EuroCrypto.com0,152998 EUR+6,69%17,75 K+864,77%0,153813 EUR0,135850 EUR105,61 K
Sell
DOGEUSDTDogecoin / USDTUpBit0,1608 USDT+3,47%13,88 K+252,67%0,1640 USDT0,1470 USDT69,52 K
Sell
DOGEBTCDogecoin / BitcoinBinance.US0,00000201 BTC+3,08%12,1 K−33,88%0,00000202 BTC0,00000187 BTC47,21 K
Sell
DOGEBTCDogecoin / BitcoinGemini0,000002 BTC+2,03%11,61 K−32,80%0,000002 BTC0,000002 BTC73,97 K
Sell
DOGEETHDogecoin / EthereumGemini0,000085 ETH+3,69%4,53 K+129,03%0,000086 ETH0,000083 ETH24,94 K
Sell
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000110 USDT−6,67%41+11,52%0,000000110 USDT0,000000100 USDT372,92 M
Sell
DOGEKCSDogecoin / KuCoin TokenKuCoin0,015229 KCS+9,01%0—0,015347 KCS0,013000 KCS21,37 K
Sell
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,166860 GUSD+8,46%0—0,167690 GUSD0,142620 GUSD3,39 M
Sell
DOGETUSDDogecoin / TrueUSDBinance0,16698 TUSD+8,31%0—0,16762 TUSD0,14363 TUSD67,83 K
Sell
DOGEXSGDDOGECOIN / XSGDTokenize0,22158 XSGD+8,22%0—0,22362 XSGD0,19084 XSGD142,32 K
Sell
DOGEFDUSDDogecoin / FDUSDBinance0,16703 FDUSD+8,18%0—0,16869 FDUSD0,14309 FDUSD765,44 M
Sell
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,1679 USDT+8,86%——0,1702 USDT0,1423 USDT23,91 K
Sell
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0002996 WBNB+3,09%——0,0003063 WBNB0,0002773 WBNB801,91 K
Sell
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,167116550 USD+8,23%——0,170391600 USD0,143856970 USD974,28 K
Sell
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,037 WCRO+0,69%——2,047 WCRO1,909 WCRO164,51 K
Sell
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,1681 USDC+9,34%——0,1682 USDC0,1433 USDC176,35 K
Sell
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,1664 USDT+5,45%——0,1672 USDT0,1444 USDT3,9 M
Sell
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,17 USD+6,09%——0,17 USD0,14 USD3,33 K
Sell
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,1678 USDT+9,00%——0,1705 USDT0,1439 USDT249,84 K
Sell
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)82 261,36 VVS+1,96%——82 664,56 VVS77 376,27 VVS21,12 K
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,16664 USDT+8,17%——0,16833 USDT0,14278 USDT12,73 B
Sell
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,1671 USD+6,06%——0,1671 USD0,1459 USD378
Sell
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,16557944 USD+4,21%——0,16567715 USD0,14232755 USD266,22 K
Sell
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,1678 USD+9,00%——0,1705 USD0,1439 USD40,72 K
Sell
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0002990 WBNB+3,23%——0,0003066 WBNB0,0002773 WBNB2,46 M
Sell
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,167 USD+7,69%——0,168 USD0,143 USD25,81 K
Sell
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,1681 USD+9,34%——0,1682 USD0,1433 USD28,41 K
Sell
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002010 BTCB+2,49%——0,000002090 BTCB0,000001850 BTCB6 M
Sell
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00008496 WETH+0,35%——0,00008533 WETH0,00008093 WETH1,7 M
Sell
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)5,179 WORLD+2,57%——5,179 WORLD5,049 WORLD2,45 K
Strong Buy
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,1663869 USD+7,90%——0,2184717 USD0,1431946 USD1,19 M
Sell
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,00435 USD+6,73%——0,00435 USD0,00380 USD1,08 K
Sell
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0002989 WBNB+3,23%——0,0004109 WBNB0,0002779 WBNB7,27 M
Sell
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,1666021 USD+7,90%——0,1675483 USD0,1449931 USD314,38 K
Sell
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0002993 WBNB+3,17%——0,0003005 WBNB0,0002804 WBNB2 M
Sell
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,160 USD+1,79%——0,161 USD0,151 USD383
Sell
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,02597 DOGE−0,94%——0,02638 DOGE0,02590 DOGE257,92 K
Strong Sell
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,1679 USD+8,86%——0,1702 USD0,1423 USD3,92 K
Sell
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,1664 USD+5,45%——0,1672 USD0,1444 USD607,58 K
Sell