Vente du Cyber MondayJusqu'à 70% de réduction
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,41214 USDT−3,05%4,25 B−39,75%0,42997 USDT0,41120 USDT4,2 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,41184 USDT−3,02%1,61 B−32,75%0,42966 USDT0,41079 USDT1,68 B
Buy
DOGEKRWDogecoin / KRWUpBit577,90 KRW−2,37%905,1 M−40,22%604,80 KRW575,00 KRW1,08 B
Buy
DOGEUSDDogecoin / US DollarCoinbase0,41200 USD−2,99%306,7 M−31,57%0,42975 USD0,41100 USD271,49 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,412011 USDT−5,02%199,24 M+5,18%0,438746 USDT0,407692 USDT406,77 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,41234 USDC−3,07%152,74 M−26,62%0,43001 USDC0,41123 USDC164,45 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,4117849 USDT−3,07%147,5 M−24,82%0,4295749 USDT0,4109951 USDT159,86 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,411978 USDT−2,98%101,93 M−39,84%0,429609 USDT0,411080 USDT106,81 M
Buy
DOGEUSDTDogecoin / TetherKuCoin0,41173 USDT−3,09%91,21 M−2,66%0,42962 USDT0,41173 USDT98,57 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000435 BTC−1,81%59,2 M−50,21%0,00000448 BTC0,00000431 BTC62,22 M
Buy
DOGEUSDDogecoin / US DollarBinance0,4129 USD−2,78%58,7 M−50,53%0,4300 USD0,4112 USD62,22 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,4120000 USD−3,04%52,59 M−55,98%0,4295683 USD0,4110168 USD38,96 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,41173 USDC−3,08%41,12 M−31,32%0,42968 USDC0,41104 USDC35,67 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,412048 USDT−2,95%35,53 M+27,34%0,429238 USDT0,411258 USDT49,34 M
Buy
DOGETRYDogecoin / Turkish LiraBinance14,340 TRY−2,90%34,95 M−35,44%14,935 TRY14,314 TRY34,16 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,411943 USD−3,06%21,23 M−27,67%0,429688 USD0,411057 USD20,79 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,411895 USDT−3,00%18,23 M−40,29%0,429559 USDT0,410961 USDT12,89 M
Buy
DOGEEURDogecoin / EuroCoinbase0,3919 EUR−3,19%15,41 M+0,41%0,4092 EUR0,3907 EUR13,58 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,4119 USDT−3,04%9,8 M−24,39%0,4295 USDT0,4109 USDT9,02 M
Buy
DOGEEURDogecoin / EuroKraken0,3917918 EUR−3,18%7,96 M−37,55%0,4086211 EUR0,3911000 EUR5,9 M
Buy
DOGEEURDogecoin / EuroBinance0,39210 EUR−3,06%6,83 M−25,23%0,40926 EUR0,39106 EUR7,19 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,41173 USD−3,04%6,56 M−59,20%0,42921 USD0,41113 USD6,94 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,41207 USDT−2,94%5,68 M−61,88%0,42926 USDT0,41119 USDT6,95 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,411590 USD−3,17%5,57 M−55,63%0,429610 USD0,410500 USD5,79 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000043573 BTC−1,70%4,5 M−20,68%0,0000044764 BTC0,0000043212 BTC5,24 M
Buy
DOGEJPYDogecoin / JPYBinance61,68 JPY−2,80%3,62 M−9,22%64,31 JPY61,68 JPY2,8 M
Buy
DOGEBTCDogecoin / BitcoinKraken0,00000435 BTC−1,81%3,19 M−11,67%0,00000447 BTC0,00000432 BTC1,07 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,414668 USD−3,01%2,82 M−46,71%0,432551 USD0,413734 USD2,33 M
Buy
DOGEBTCDogecoin / BitcoinCoinbase0,00000436 BTC−1,58%2,66 M−75,46%0,00000447 BTC0,00000432 BTC2,3 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT14,330024 TRY−2,95%2,56 M−31,58%14,939849 TRY14,310599 TRY2,6 M
Buy
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000043770 BTC−1,21%2,5 M−26,77%0,0000044727 BTC0,0000042570 BTC3,14 M
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,41261 USDC−2,92%2,44 M+110,74%0,42955 USDC0,40772 USDC3,53 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,3254 GBP−3,01%2,33 M−50,89%0,3391 GBP0,3243 GBP1,95 M
Buy
DOGEUSDTDogecoin / TetherUSBinance.US0,41175 USDT−2,76%2,09 M−61,72%0,42909 USDT0,41133 USDT2,18 M
Buy
DOGEBRLDogecoin / BRLBinance2,5116 BRL−2,73%1,76 M−23,77%2,6070 BRL2,5026 BRL1,47 M
Buy
DOGEEURDogecoin / EuroBitstamp0,39222 EUR−3,02%1,72 M−47,87%0,40885 EUR0,39000 EUR1,43 M
Buy
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,413105 USDC−2,38%1,55 M−32,56%0,428651 USDC0,411708 USDC457,97 K
Buy
DOGEBTCDogecoin / BitcoinKuCoin0,000004351 BTC−1,76%1,4 M+27,02%0,000004479 BTC0,000004320 BTC2,21 M
Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000043500 BTC−1,69%1,39 M−13,03%0,0000044756 BTC0,0000043149 BTC1,42 M
Buy
DOGEGBPDogecoin / British PoundKraken0,3260000 GBP−2,55%860,93 K+9,64%0,3429999 GBP0,3218301 GBP1,05 M
Buy
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5528 SGD−3,03%826,97 K−10,25%0,5766 SGD0,5512 SGD638,1 K
Buy
DOGEEURDogecoin / EuroWhiteBIT0,391454 EUR−3,23%820,88 K−39,26%0,409050 EUR0,390895 EUR660,34 K
Buy
DOGEUSDDOGECOIN / US DOLLARTokenize0,4076 USD−3,07%706,24 K−15,74%0,4248 USD0,4069 USD391,79 K
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,41287 USDT−3,03%581,2 K−11,12%0,42960 USDT0,41046 USDT675,58 K
Buy
DOGEBTCDogecoin / BTCUpBit0,000004350 BTC−1,36%441,24 K−20,78%0,000004490 BTC0,000004310 BTC628,87 K
Buy
DOGEBTCDogecoin / BitcoinHTX0,0000043546 BTC−2,17%359,91 K−17,14%0,0000044940 BTC0,0000043221 BTC790,87 K
Buy
DOGETHBDogecoin / Thai BahtBitazza14,08114 THB−2,73%281,13 K−23,67%14,79942 THB14,08114 THB300,99 K
Buy
DOGEUSDCDOGECOIN / USD COINCoinEx0,412964 USDC−2,68%198,36 K−10,24%0,429884 USDC0,412722 USDC168,55 K
Buy
DOGECADDogecoin / Canadian DollarKraken0,5873067 CAD−1,60%164,58 K−25,06%0,6083810 CAD0,5720430 CAD205,23 K—
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−1,35%105,53 K−80,57%0,000004 BTC0,000004 BTC84,63 K
Buy
DOGEETHDogecoin / EthereumGemini0,000115 ETH−1,68%93,34 K−41,35%0,000117 ETH0,000115 ETH190,42 K
Neutre
DOGEBTCDogecoin / BitcoinBinance.US0,00000436 BTC−2,24%66,15 K−56,64%0,00000447 BTC0,00000433 BTC60,35 K
Buy
DOGEUSDTDogecoin / USDTUpBit0,4130 USDT−1,83%63,35 K−64,76%0,4390 USDT0,4121 USDT62,43 K
Buy
DOGEAUDDogecoin / Australian DollarKraken0,6359813 AUD−2,65%63,32 K−25,82%0,6628926 AUD0,6350000 AUD84,72 K
Buy
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,50611 BRL−2,31%53,39 K−53,96%2,60211 BRL2,50611 BRL11,66 K
Buy
DOGEBTCDogecoin / BitcoinPoloniex0,000004360 BTC−1,58%35,24 K−66,28%0,000004468 BTC0,000004325 BTC10,01 K
Buy
DOGEUSDDogecoin / US DollarPoloniex0,417718993 USD−1,55%33,19 K−68,01%0,428692313 USD0,412513799 USD9,96 K
Buy
DOGEEURDogecoin / EuroCrypto.com0,390390 EUR−3,60%16,27 K+56,02%0,406941 EUR0,390390 EUR13,4 K
Neutre
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000161 USDT−9,04%5,01 K+160,83%0,000000185 USDT0,000000158 USDT14,74 B
Sell
DOGEFDUSDDogecoin / FDUSDBinance0,41255 FDUSD−3,05%0—0,43044 FDUSD0,41169 FDUSD454,21 M
Buy
DOGEKCSDogecoin / KuCoin TokenKuCoin0,033252 KCS−1,98%0—0,034319 KCS0,033044 KCS15,24 K
Neutre
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,413160 GUSD−2,47%0—0,428960 GUSD0,411790 GUSD382,58 K
Buy
DOGETUSDDogecoin / TrueUSDBinance0,41151 TUSD−3,00%0—0,42864 TUSD0,41023 TUSD380,45 K
Buy
DOGEXSGDDOGECOIN / XSGDTokenize0,55280 XSGD−3,03%0—0,57664 XSGD0,55123 XSGD531,52 K
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,4119910 USD−2,15%——0,4274250 USD0,4119910 USD10,98 K
Buy
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0,415642274 USD−1,55%——0,425331393 USD0,415642274 USD50
Buy
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPPancakeSwap v3 (BNB chain)0,4112 USD———0,4277 USD0,4112 USD3,89 K—
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,4124 USD−3,04%——0,4296 USD0,4116 USD34,6 K
Strong Sell
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0006356 WBNB−2,96%——0,0006623 WBNB0,0006349 WBNB4,84 M
Buy
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,4125 USDC−3,06%——0,4272 USDC0,4123 USDC2,02 K
Neutre
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)79 173,21 VVS−8,66%——86 675,90 VVS77 991,53 VVS15,71 K
Sell
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0,414364082 USD−1,84%——0,426791663 USD0,414364082 USD75
Buy
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,080 WCRO−9,51%——2,299 WCRO2,031 WCRO145,99 K
Sell
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,413 USD−1,89%——0,429 USD0,412 USD61,34 K
Buy
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0,000004347 BTCB−1,76%——0,000004451 BTCB0,000004347 BTCB120
Strong Buy
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0,000004336 BTCB−2,28%——0,000004462 BTCB0,000004336 BTCB179
Buy
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,42 USD−0,75%——0,43 USD0,41 USD6,66 K
Buy
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000004351 BTCB−1,80%——0,000004493 BTCB0,000004308 BTCB5,69 M
Neutre
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,412140204 USD−2,72%——0,430005297 USD0,408703563 USD2,38 M
Strong Sell
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,4166 USD−1,98%——0,4279 USD0,4141 USD246,28 K
Buy
DOGEUSDTDOGECOIN / TETHERWOO X0,41192 USDT−3,05%——0,42976 USDT0,41095 USDT523,27 M
Buy
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,4114260 USD−2,70%——0,4279289 USD0,4114260 USD2,03 M
Buy
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PPancakeSwap v3 (BNB chain)0,4112 USDC———0,4277 USDC0,4112 USDC9,29 K—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,4125 USD−3,06%——0,4272 USD0,4123 USD846
Neutre
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,4112 USD−3,32%——0,4287 USD0,4112 USD11,19 K
Buy
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,4165771 USD−1,31%——0,4277812 USD0,4134822 USD205,57 K
Buy
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,4124 USDT−3,04%——0,4296 USDT0,4116 USDT82,41 K
Buy
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0006365 WBNB−2,94%——0,0006614 WBNB0,0006357 WBNB26,21 K
Buy
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,4166 USDT−1,98%——0,4279 USDT0,4141 USDT586,22 K
Buy
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,4119090 USD−2,47%——0,4276205 USD0,4119090 USD39,59 K
Neutre
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0006364 WBNB−2,83%——0,0006613 WBNB0,0006352 WBNB94,44 K
Neutre
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,41243 USDT−3,07%——0,43028 USDT0,41118 USDT4,15 B
Buy
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,4112 USDT−3,32%——0,4287 USDT0,4112 USDT26,65 K
Buy
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,41252 USDT−3,01%——0,42994 USDT0,41150 USDT21,4 M
Buy
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001159 WETH−0,41%——0,0001175 WETH0,0001144 WETH486,77 K
Neutre
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0006385 WBNB−3,02%——0,0006633 WBNB0,0006344 WBNB366,89 K
Buy
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,4133008 USD−2,76%——0,4311059 USD0,4112754 USD154,03 K
Buy
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01329 USD−0,24%——0,01343 USD0,01329 USD234
Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03181 DOGE+0,40%——0,03181 DOGE0,03162 DOGE17,54 K
Sell
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006372 WBNB−2,88%——0,0006607 WBNB0,0006366 WBNB275,08 K
Buy