Commencez
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38785 USDT+2,63%5,14 B−23,22%0,39600 USDT0,36870 USDT8,16 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,38775 USDT+2,64%1,64 B−17,54%0,39564 USDT0,36883 USDT2,85 B
Buy
DOGEKRWDogecoin / KRWUpBit542,20 KRW+1,59%778,29 M−28,89%552,30 KRW524,60 KRW1,5 B
Buy
DOGEUSDDogecoin / US DollarCoinbase0,38760 USD+2,52%320,33 M−29,61%0,39555 USD0,36918 USD463,41 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,387735 USDT−1,22%167,79 M−5,00%0,395529 USDT0,365000 USDT423,58 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38796 USDC+2,58%157,26 M−22,63%0,39610 USDC0,36941 USDC244,11 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,3877451 USDT+2,66%92,35 M−28,21%0,3956081 USDT0,3689650 USDT141,01 M
Buy
DOGEUSDDogecoin / US DollarBinance0,3873 USD+2,38%90,51 M+6,58%0,3960 USD0,3692 USD174,45 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000399 BTC−0,50%88,36 M+5,65%0,00000407 BTC0,00000387 BTC174,45 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,3875757 USD+2,52%71,49 M−35,61%0,3954316 USD0,3693000 USD107,67 M
Buy
DOGEUSDTDogecoin / TetherKuCoin0,38764 USDT+2,65%66,82 M−13,51%0,39554 USDT0,36886 USDT98,31 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,387748 USDT+2,67%65,21 M−35,79%0,395536 USDT0,369050 USDT105 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,38781 USDC+2,57%44,96 M−22,15%0,39589 USDC0,36922 USDC65,91 M
Buy
DOGETRYDogecoin / Turkish LiraBinance13,380 TRY+2,25%25,92 M−47,10%13,632 TRY12,776 TRY38,39 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,387623 USDT+2,55%24,5 M+0,94%0,395261 USDT0,369146 USDT43,49 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,387624 USD+2,55%21,04 M−16,30%0,395628 USD0,369429 USD34,43 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,387536 USDT+2,63%16,95 M−2,09%0,395487 USDT0,369018 USDT29,97 M
Buy
DOGEEURDogecoin / EuroCoinbase0,3677 EUR+2,74%10,13 M−25,87%0,3755 EUR0,3496 EUR17,91 M
Buy
DOGEEURDogecoin / EuroKraken0,3680292 EUR+3,23%9,51 M−35,04%0,3750000 EUR0,3499499 EUR10,86 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,387290 USD+2,40%8,91 M−27,29%0,395500 USD0,369390 USD10,99 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,38700 USD+2,72%8,51 M+11,84%0,39558 USD0,36867 USD13,35 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,38724 USDT+2,53%7,96 M−19,63%0,39527 USDT0,36921 USDT7,21 M
Buy
DOGEEURDogecoin / EuroBinance0,36704 EUR+2,61%7,87 M−14,14%0,37548 EUR0,35005 EUR13,29 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,3876 USDT+2,70%6,28 M−50,51%0,3954 USDT0,3691 USDT9,48 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,3055 GBP+2,35%5,15 M+95,02%0,3115 GBP0,2918 GBP9,93 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039905 BTC−0,43%4,77 M−22,77%0,0000040668 BTC0,0000038751 BTC8,79 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,389925 USD+2,52%3,63 M−39,39%0,398114 USD0,371561 USD5,2 M
Buy
DOGEUSDTDogecoin / TetherUSBinance.US0,38774 USDT+2,91%3,47 M−26,47%0,39500 USDT0,36881 USDT4,94 M
Buy
DOGEBTCDogecoin / BitcoinCoinbase0,00000399 BTC−0,25%3,12 M−19,66%0,00000407 BTC0,00000387 BTC5,1 M
Buy
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,387500 USDC+0,98%2,36 M−16,66%0,394614 USDC0,378600 USDC1,52 M
Buy
DOGEBTCDogecoin / BitcoinKraken0,00000399 BTC−0,25%2,3 M−21,60%0,00000406 BTC0,00000387 BTC3,69 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT13,372641 TRY+2,25%1,68 M−43,54%13,625681 TRY12,781161 TRY2,21 M
Buy
DOGEEURDogecoin / EuroBitstamp0,36761 EUR+2,66%1,63 M−45,01%0,37546 EUR0,35048 EUR2,65 M
Buy
DOGEBRLDogecoin / BRLBinance2,2595 BRL+2,92%1,47 M−7,03%2,3024 BRL2,1440 BRL2,52 M
Buy
DOGEEURDogecoin / EuroWhiteBIT0,367364 EUR+2,53%1,44 M−41,92%0,375036 EUR0,349955 EUR2,11 M
Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000039842 BTC−0,55%1,36 M+31,56%0,0000040656 BTC0,0000038722 BTC2,61 M
Buy
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000039859 BTC−0,75%1,29 M−22,84%0,0000040861 BTC0,0000036001 BTC2,25 M
Buy
DOGEJPYDogecoin / JPYBinance59,82 JPY+1,70%1,03 M+13,70%64,80 JPY57,39 JPY1,98 M
Buy
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5192 SGD+2,57%894,79 K−1,48%0,5301 SGD0,4948 SGD847,05 K
Buy
DOGEUSDDOGECOIN / US DOLLARTokenize0,3834 USD+2,56%802,09 K−10,28%0,3914 USD0,3656 USD541,24 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,38773 USDC+2,54%801 K−19,90%0,39556 USDC0,36944 USDC1,09 M
Buy
DOGEGBPDogecoin / British PoundKraken0,3087609 GBP+3,24%675,25 K+2,28%0,3178303 GBP0,2907739 GBP903,27 K
Buy
DOGEBTCDogecoin / BitcoinKuCoin0,000003979 BTC−0,50%661,8 K−24,74%0,000004065 BTC0,000003868 BTC863,48 K
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,38812 USDT+3,39%431,98 K−2,29%0,40000 USDT0,36823 USDT639,12 K
Buy
DOGEBTCDogecoin / BitcoinHTX0,0000039883 BTC−3,61%332,75 K+3,61%0,0000041229 BTC0,0000038739 BTC867,48 K
Buy
DOGEETHDogecoin / EthereumGemini0,000115 ETH−6,24%307,22 K−63,02%0,000125 ETH0,000115 ETH426,7 K
Buy
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−0,50%280,48 K−15,64%0,000004 BTC0,000004 BTC502,2 K
Buy
DOGEBTCDogecoin / BTCUpBit0,000003980 BTC−1,00%254,68 K−32,78%0,000004060 BTC0,000003860 BTC527,3 K
Buy
DOGEBTCDogecoin / BitcoinBinance.US0,00000398 BTC−1,49%178,94 K+127,08%0,00000405 BTC0,00000388 BTC396,49 K
Buy
DOGETHBDogecoin / Thai BahtBitazza13,47579 THB+3,36%162,14 K−14,38%13,69583 THB12,78139 THB230,66 K
Buy
DOGEUSDTDogecoin / USDTUpBit0,3927 USDT+4,36%117,77 K−43,56%0,3927 USDT0,3612 USDT247,04 K
Buy
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,26250 BRL+1,96%79,94 K−48,09%2,29739 BRL2,19458 BRL78,1 K
Buy
DOGEAUDDogecoin / Australian DollarKraken0,5941255 AUD+2,41%72,76 K−6,07%0,6057500 AUD0,5689918 AUD159,55 K
Buy
DOGEUSDDogecoin / US DollarPoloniex0,389702860 USD+3,34%63,34 K−56,10%0,394820269 USD0,367834946 USD73,91 K
Buy
DOGEBTCDogecoin / BitcoinPoloniex0,000004020 BTC+0,42%62,33 K−55,69%0,000004060 BTC0,000003800 BTC73,91 K
Buy
DOGEUSDCDOGECOIN / USD COINCoinEx0,387867 USDC+2,54%51,92 K−81,49%0,394368 USDC0,373430 USDC44,67 K
Buy
DOGEEURDogecoin / EuroCrypto.com0,375000 EUR+5,95%6,7 K+29,62%0,375000 EUR0,355550 EUR11,68 K
Buy
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000202 USDT−4,27%2,3 K−11,06%0,000000225 USDT0,000000201 USDT7,5 B
Buy
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034763 KCS−1,00%0—0,035630 KCS0,034271 KCS22,87 K
Buy
DOGEFDUSDDogecoin / FDUSDBinance0,38847 FDUSD+2,55%0—0,39641 FDUSD0,37000 FDUSD856,75 M
Buy
DOGEXSGDDOGECOIN / XSGDTokenize0,51916 XSGD+2,57%0—0,53006 XSGD0,49484 XSGD732,7 K
Buy
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,387000 GUSD+1,76%0—0,394170 GUSD0,370000 GUSD125,57 K
Buy
DOGETUSDDogecoin / TrueUSDBinance0,38769 TUSD+2,63%0—0,39480 TUSD0,36900 TUSD402,12 K
Buy
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3875632 USD+2,21%——0,3938636 USD0,3734217 USD143,08 K
Buy
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3866910 USD+2,66%——0,3937514 USD0,3625409 USD7,01 K
Buy
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006205 WBNB−0,13%——0,0006384 WBNB0,0005957 WBNB18,49 K
Buy
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3894427 USD+2,92%——0,3954990 USD0,3725457 USD387,01 K
Buy
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3874 USDT+2,52%——0,3941 USDT0,3717 USDT1,29 M
Buy
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3874 USD+2,52%——0,3941 USD0,3717 USD497,8 K
Buy
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38752 USDT+2,63%——0,39562 USDT0,36886 USDT47,14 M
Buy
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001161 WETH−5,63%——0,0001245 WETH0,0001161 WETH1 M
Buy
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3940 USD+3,50%——0,3940 USD0,3705 USD2,52 K
Buy
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38776 USDT+2,61%——0,39586 USDT0,36894 USDT9,8 B
Buy
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,393395956 USD+3,77%——0,393395956 USD0,370793537 USD760
Buy
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003990 BTCB−0,33%——0,000004364 BTCB0,000003767 BTCB2,72 M—
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004043 BTCB+0,14%——0,000004061 BTCB0,000003884 BTCB1,99 K
Buy
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006197 WBNB−0,34%——0,0006383 WBNB0,0006192 WBNB8,46 M
Buy
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0,3930 USDT———0,3961 USDT0,3695 USDT65,97 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3861589 USD+2,43%——0,3963109 USD0,3695870 USD3,25 M
Buy
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,386590203 USD+2,34%——0,424283189 USD0,367152646 USD1,05 M—
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,387 USD+2,65%——0,394 USD0,373 USD38,78 K
Buy
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3857 USD+1,24%——0,3949 USD0,3693 USD5,87 K
Buy
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,139 WCRO+1,03%——2,213 WCRO2,096 WCRO100,94 K
Neutre
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006199 WBNB−0,35%——0,0006389 WBNB0,0006189 WBNB531,36 K
Buy
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD+1,05%——0,39 USD0,38 USD3,9 K
Buy
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01241 USD+2,64%——0,01241 USD0,01192 USD258
Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03210 DOGE+0,38%——0,03210 DOGE0,03188 DOGE21,14 K
Sell
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,255 WORLD−3,17%——1,351 WORLD1,193 WORLD85,63 K
Strong Sell
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3940 USDC+3,50%——0,3940 USDC0,3705 USDC6,61 K
Buy
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,389 USD+3,32%——0,392 USD0,370 USD32,75 K
Buy
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)78 087,75 VVS+0,60%——80 632,51 VVS77 624,20 VVS10,16 K
Buy
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006229 WBNB+0,02%——0,0006382 WBNB0,0006203 WBNB35,01 K
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3884257 USD+2,87%——0,3937120 USD0,3698455 USD13,43 K
Buy
DOGEUSDTDOGECOIN / TETHERWOO X0,38768 USDT+2,60%——0,39565 USDT0,36890 USDT989,53 M
Buy
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3862790 USD+2,37%——0,3963296 USD0,3700697 USD204,3 K
Buy
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006215 WBNB−0,40%——0,0006365 WBNB0,0006211 WBNB372,82 K
Buy
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3857 USDT+1,24%——0,3949 USDT0,3693 USDT15,37 K
Buy