Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14458 USDT | −2.24% | 647.822 M | +1.64% | 0.14891 USDT | 0.14145 USDT | 2.499 B | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14459 USDT | −2.26% | 138.177 M | −14.38% | 0.14901 USDT | 0.14233 USDT | 520.874 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144633 USDT | −2.38% | 40.784 M | −22.66% | 0.150229 USDT | 0.142438 USDT | 230.334 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14457 USD | −2.26% | 40.521 M | −8.88% | 0.14894 USD | 0.14251 USD | 135.487 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 208.50 KRW | −2.25% | 39.915 M | +10.37% | 214.90 KRW | 206.50 KRW | 169.28 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14446 USDC | −2.30% | 32.692 M | −8.33% | 0.14887 USDC | 0.14200 USDC | 124.827 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144606 USDT | −2.27% | 19.129 M | −9.11% | 0.149001 USDT | 0.142370 USDT | 77.55 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1446739 USDT | −2.24% | 12.083 M | −16.22% | 0.1490036 USDT | 0.1424278 USDT | 47.129 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1445315 USD | −2.19% | 10.419 M | +15.70% | 0.1487969 USD | 0.1424136 USD | 39.374 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14467 USDT | −2.18% | 8.439 M | −8.23% | 0.14895 USDT | 0.14232 USDT | 34.316 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | −1.29% | 4.897 M | −9.95% | 0.00000234 BTC | 0.00000228 BTC | 23.313 M | Vendre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1443 USD | −2.50% | 4.476 M | −15.69% | 0.1495 USD | 0.1423 USD | 23.312 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.733 TRY | −2.17% | 1.491 M | −25.34% | 4.870 TRY | 4.661 TRY | 4.081 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000229 BTC | −0.87% | 1.269 M | +7.32% | 0.00000234 BTC | 0.00000228 BTC | 4.647 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144587 USDT | −2.21% | 1.226 M | +1.86% | 0.148943 USDT | 0.142380 USDT | 4.538 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1447 USDT | −2.16% | 1.173 M | +18.34% | 0.1489 USDT | 0.1426 USDT | 5.561 M | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14452 USDC | −2.26% | 867.304 K | +10.26% | 0.14884 USDC | 0.14229 USDC | 3.937 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1353 EUR | −2.17% | 843.481 K | +18.93% | 0.1392 EUR | 0.1334 EUR | 3.147 M | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1353390 EUR | −2.16% | 790.448 K | −11.01% | 0.1390526 EUR | 0.1335708 EUR | 2.832 M | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144840 USD | −1.83% | 735.602 K | +81.95% | 0.148780 USD | 0.142140 USD | 1.764 M | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −1.29% | 724.335 K | −7.49% | 0.00000234 BTC | 0.00000227 BTC | 3.094 M | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145804 USD | −2.22% | 696.384 K | −14.39% | 0.150090 USD | 0.143361 USD | 2.762 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.13537 EUR | −2.19% | 687.569 K | −17.06% | 0.13936 EUR | 0.13353 EUR | 2.402 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14476 USDT | −2.00% | 607.671 K | +11.05% | 0.14877 USDT | 0.14262 USDT | 2.491 M | Vendre |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000229 BTC | −0.87% | 513.057 K | +224.04% | 0.00000233 BTC | 0.00000228 BTC | 416.162 K | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135305 EUR | −2.07% | 460.833 K | −16.59% | 0.139362 EUR | 0.133829 EUR | 1.757 M | Vendre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.746022 TRY | −2.10% | 418.824 K | +83.21% | 4.860311 TRY | 4.652016 TRY | 1.015 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14470 USDT | −2.18% | 315.598 K | +16.77% | 0.14901 USDT | 0.14285 USDT | 1.085 M | Vendre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1158 GBP | −2.28% | 196.696 K | −37.29% | 0.1189 GBP | 0.1143 GBP | 655.42 K | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14505 USD | −1.79% | 186.714 K | −56.93% | 0.14896 USD | 0.14271 USD | 729.009 K | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14454 USDC | −2.25% | 182.424 K | +141.27% | 0.14880 USDC | 0.14237 USDC | 779.157 K | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13581 EUR | −1.85% | 169.397 K | +133.56% | 0.13939 EUR | 0.13408 EUR | 280.819 K | Vendre |
DOGEBRLDogecoin / BRL | BINANCE | 0.7464 BRL | −2.20% | 154.347 K | +15.53% | 0.7678 BRL | 0.7378 BRL | 594.396 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002297 BTC | −0.91% | 51.514 K | +100.46% | 0.000002333 BTC | 0.000002276 BTC | 253.581 K | Vendre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | −1.72% | 49.461 K | +81.49% | 0.000002340 BTC | 0.000002280 BTC | 325.306 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022961 BTC | −1.09% | 46.254 K | +19.05% | 0.0000023342 BTC | 0.0000022794 BTC | 199.877 K | Vendre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000229 BTC | −1.29% | 29.647 K | −40.02% | 0.00000234 BTC | 0.00000220 BTC | 140.884 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023000 BTC | −1.11% | 15.346 K | +59.62% | 0.0000023410 BTC | 0.0000022788 BTC | 104.074 K | Vendre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002295 BTC | −0.82% | 15.191 K | +179.12% | 0.000002318 BTC | 0.000002286 BTC | 13.32 K | Vendre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144772226 USD | −1.99% | 13.916 K | +169.78% | 0.145860637 USD | 0.143018949 USD | 13.32 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1562 USDT | −1.22% | 5.316 K | +494.17% | 0.1568 USDT | 0.1403 USDT | 25.594 K | Vendre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 5.121 K | +95.35% | 0.000002 BTC | 0.000002 BTC | 6.995 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000229 BTC | −0.87% | 5.098 K | −47.97% | 0.00000232 BTC | 0.00000228 BTC | 18.958 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144708 USDC | −1.90% | 3.661 K | +9.77% | 0.148224 USDC | 0.143175 USDC | 15.18 K | Vendre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −1.91% | 1.239 K | −47.29% | 0.000047 ETH | 0.000046 ETH | 8.093 K | Vendre |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | Vendre |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Vendre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014500 KCS | −1.93% | 0 | — | 0.014864 KCS | 0.014376 KCS | 17.005 K | Neutre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14448 FDUSD | −2.28% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 283.882 M | Vendre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14761 USDD | −2.75% | 0 | — | 0.15125 USDD | 0.14735 USDD | 28.405 K | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Vendre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14470 TUSD | −2.19% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 124.9 K | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | Vendre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002455 WBNB | −0.60% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 26.875 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1442 USD | −2.06% | — | — | 0.1473 USD | 0.1441 USD | 19 | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1442 USD | −2.50% | — | — | 0.1485 USD | 0.1434 USD | 3.904 K | Vendre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144591 USDT | −2.25% | — | — | 0.149011 USDT | 0.142432 USDT | 202.259 M | Vendre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1445 USD | −2.46% | — | — | 0.1507 USD | 0.1439 USD | 470.442 K | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040865197829966000.00 | −0.05% | — | — | 5043525228889786000.00 | 5040865197829966000.00 | 128 | Acheter |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1441 USDT | −2.82% | — | — | 0.1483 USDT | 0.1250 USDT | 21.699 K | Vendre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004613 WETH | −2.85% | — | — | 0.00004823 WETH | 0.00004613 WETH | 3.182 M | Vendre |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1441 USD | −2.93% | — | — | 0.1484 USD | 0.1441 USD | 10.139 K | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002456 WBNB | −1.03% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 70.035 K | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002461 WBNB | −0.54% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 338.921 K | Vendre |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1445 USDT | −2.74% | — | — | 0.1508 USDT | 0.1439 USDT | 2.716 M | Vendre |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1444 USD | −2.38% | — | — | 0.1489 USD | 0.1433 USD | 49.214 K | Vendre |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Vendre |