Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14795 USDT | +0.03% | 634.679 M | +6.35% | 0.14965 USDT | 0.14145 USDT | 3.869 B | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14802 USDT | +0.05% | 136.32 M | −4.67% | 0.14972 USDT | 0.14233 USDT | 831.016 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148076 USDT | +1.68% | 40.968 M | −11.94% | 0.149693 USDT | 0.145491 USDT | 50.54 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 213.00 KRW | −0.14% | 37.51 M | +6.23% | 215.00 KRW | 206.50 KRW | 223.494 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14795 USD | +0.02% | 36.91 M | −11.32% | 0.14963 USD | 0.14251 USD | 218.461 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14794 USDC | +0.05% | 34.42 M | +9.49% | 0.14957 USDC | 0.14200 USDC | 208.285 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148141 USDT | +0.12% | 18.369 M | −8.21% | 0.149508 USDT | 0.142370 USDT | 107.403 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14808 USDT | +0.13% | 10.924 M | +56.42% | 0.14967 USDT | 0.14232 USDT | 68.218 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1480799 USDT | +0.06% | 10.805 M | −16.78% | 0.1496627 USDT | 0.1424278 USDT | 69.107 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1477401 USD | −0.02% | 10.268 M | +18.27% | 0.1496417 USD | 0.1424136 USD | 58.853 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 5.087 M | +11.10% | 0.00000236 BTC | 0.00000228 BTC | 30.961 M | Vendre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1475 USD | −0.34% | 4.657 M | +3.69% | 0.1499 USD | 0.1423 USD | 30.961 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1476 USDT | −0.20% | 1.304 M | +72.49% | 0.1497 USDT | 0.1426 USDT | 8.076 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.843 TRY | +0.10% | 1.294 M | −24.12% | 4.896 TRY | 4.661 TRY | 7.438 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +0.87% | 1.243 M | +8.54% | 0.00000236 BTC | 0.00000228 BTC | 7.8 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147931 USDT | +0.05% | 1.125 M | −2.13% | 0.149699 USDT | 0.142380 USDT | 6.903 M | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14796 USDC | +0.07% | 917.633 K | +31.39% | 0.14946 USDC | 0.14229 USDC | 5.895 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1383 EUR | 0.00% | 806.208 K | +23.57% | 0.1398 EUR | 0.1334 EUR | 4.909 M | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | 0.00% | 748.79 K | +2.85% | 0.00000236 BTC | 0.00000227 BTC | 4.629 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.13871 EUR | +0.22% | 721.877 K | +5.20% | 0.14036 EUR | 0.13353 EUR | 4.277 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14793 USDT | +0.15% | 708.184 K | +60.00% | 0.14959 USDT | 0.14262 USDT | 4.295 M | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1380623 EUR | −0.19% | 634.615 K | +13.45% | 0.1399646 EUR | 0.1335708 EUR | 3.378 M | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149234 USD | +0.08% | 633.268 K | −11.80% | 0.150558 USD | 0.143361 USD | 4.015 M | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.137950 EUR | −0.15% | 397.008 K | −19.81% | 0.139362 EUR | 0.133829 EUR | 2.462 M | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147740 USD | +0.14% | 378.009 K | −38.79% | 0.149290 USD | 0.142140 USD | 2.038 M | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14763 USD | −0.05% | 361.905 K | +66.69% | 0.14949 USD | 0.14271 USD | 2.238 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14813 USDT | +0.14% | 257.159 K | −15.05% | 0.14952 USDT | 0.14285 USDT | 1.557 M | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14783 USDC | −0.03% | 239.31 K | +199.69% | 0.14952 USDC | 0.14237 USDC | 1.515 M | Vendre |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | +1.30% | 221.998 K | −40.62% | 0.00000235 BTC | 0.00000228 BTC | 554.052 K | Neutre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.838096 TRY | −0.20% | 201.3 K | −55.88% | 4.893831 TRY | 4.652016 TRY | 1.356 M | Vendre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1184 GBP | −0.08% | 196.012 K | −36.86% | 0.1193 GBP | 0.1143 GBP | 1.272 M | Vendre |
DOGEBRLDogecoin / BRL | BINANCE | 0.7622 BRL | −0.13% | 173.829 K | +34.80% | 0.7692 BRL | 0.7378 BRL | 1.106 M | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13816 EUR | −0.15% | 86.415 K | −33.55% | 0.13962 EUR | 0.13408 EUR | 365.08 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002336 BTC | +0.78% | 65.432 K | +188.42% | 0.000002356 BTC | 0.000002276 BTC | 367.928 K | Neutre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | 0.00% | 50.183 K | +153.09% | 0.000002340 BTC | 0.000002280 BTC | 340.652 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023353 BTC | +0.60% | 47.647 K | +24.72% | 0.0000023945 BTC | 0.0000022794 BTC | 286.803 K | Neutre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | 0.00% | 28.583 K | −15.51% | 0.00000235 BTC | 0.00000220 BTC | 175.84 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023371 BTC | +1.06% | 16.059 K | +80.65% | 0.0000023482 BTC | 0.0000023127 BTC | 3.282 K | Neutre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | +0.69% | 10.788 K | −3.89% | 0.000002350 BTC | 0.000002286 BTC | 32.837 K | Neutre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146906803 USD | −0.55% | 9.094 K | −14.07% | 0.149226363 USD | 0.143018949 USD | 32.837 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | +0.87% | 6.169 K | −46.32% | 0.00000235 BTC | 0.00000228 BTC | 40.697 K | Neutre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 5.272 K | −0.81% | 0.000002 BTC | 0.000002 BTC | 13.466 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148135 USDC | +0.42% | 4.831 K | +41.53% | 0.148887 USDC | 0.139500 USDC | 30.183 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1433 USDT | −9.39% | 3.815 K | −28.22% | 0.1568 USDT | 0.1403 USDT | 25.866 K | Vendre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −3.08% | 1.552 K | −33.94% | 0.000047 ETH | 0.000046 ETH | 10.271 K | Vendre |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01011005 USDT | +0.77% | 101 | +642.19% | 0.01021920 USDT | 0.01000002 USDT | 9.99 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | Vendre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15770 USDC | +5.84% | 7 | +91.80% | 0.15770 USDC | 0.15280 USDC | 43 | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146680 GUSD | −1.99% | 0 | — | 0.148730 GUSD | 0.144600 GUSD | 117.264 K | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Vendre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14777 TUSD | −0.11% | 0 | — | 0.14962 TUSD | 0.14219 TUSD | 179.166 K | Vendre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14797 FDUSD | +0.08% | 0 | — | 0.14967 FDUSD | 0.14229 FDUSD | 468.744 M | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −0.75% | 0 | — | 0.014864 KCS | 0.014376 KCS | 18.134 K | Neutre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15158 USDD | −0.14% | 0 | — | 0.15158 USDD | 0.14735 USDD | 36.491 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1485 USD | +0.85% | — | — | 0.1494 USD | 0.1441 USD | 34 | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1476 USD | −0.21% | — | — | 0.1491 USD | 0.1434 USD | 5.188 K | Vendre |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148031 USDT | +0.08% | — | — | 0.149730 USDT | 0.142432 USDT | 285.651 M | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | Vendre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | Vendre |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1487 USDT | +0.10% | — | — | 0.1519 USDT | 0.1439 USDT | 6.016 M | Vendre |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1473 USD | −0.40% | — | — | 0.1494 USD | 0.1433 USD | 59.543 K | Vendre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002483 WBNB | +0.53% | — | — | 0.0002503 WBNB | 0.0002432 WBNB | 35.603 K | Vendre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1483 USD | +0.13% | — | — | 0.1520 USD | 0.1439 USD | 1.175 M | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002482 WBNB | +0.32% | — | — | 0.0002506 WBNB | 0.0002422 WBNB | 409.293 K | Vendre |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1472 USDT | −0.74% | — | — | 0.1489 USDT | 0.1250 USDT | 25.548 K | Vendre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004582 WETH | −3.51% | — | — | 0.00004823 WETH | 0.00004562 WETH | 7.903 M | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5067980711739600000.00 | +0.48% | — | — | 5067980711739600000.00 | 5040865197829966000.00 | 231 | Acheter |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Vendre |