Commencez
DOGEDOGEDOGE
#8#8#8

DOGE

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

DOGE Bourses

Obtenez les taux des monnaies crypto DOGE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,33194 USDT+2,49%1,38 B−1,16%0,33360 USDT0,32183 USDT689,03 M
Sell
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,33208 USDT+2,53%641,17 M−9,36%0,33360 USDT0,32183 USDT306,87 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,33213 USDT+2,49%303,18 M+8,43%0,33372 USDT0,32201 USDT161,05 M
Sell
DOGEKRWDogecoin / KRWUpBit503,80 KRW+1,33%108,31 M−13,61%505,80 KRW495,00 KRW87,88 M
Neutre
DOGEUSDDogecoin / US DollarCoinbase0,33219 USD+2,49%88,67 M+9,43%0,33366 USD0,32203 USD56,66 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,33219 USDC+2,49%88,14 M+11,69%0,33366 USDC0,32203 USDC56,66 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,332123 USDT+2,38%67,08 M+3,39%0,334806 USDT0,316851 USDT128,02 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,33215 USDC+2,54%48,45 M+16,24%0,33357 USDC0,32181 USDC25,18 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,3323237 USDT+2,57%36,61 M+58,26%0,3335828 USDT0,3222055 USDT13,59 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,332093 USDT+2,43%25,49 M+46,01%0,333124 USDT0,322200 USDT19,47 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,332250 USDT+2,54%25,39 M+4,04%0,333495 USDT0,322299 USDT22,9 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,33193 USDC+2,48%23,59 M+17,41%0,33367 USDC0,32204 USDC7,8 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,3322893 USD+2,62%14,07 M−18,49%0,3334410 USD0,3221627 USD10,53 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,33215 USDT+2,51%13,9 M−21,10%0,33367 USDT0,32208 USDT8,25 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000315 BTC+0,96%10,22 M−25,38%0,00000318 BTC0,00000311 BTC5,2 M
Sell
DOGEUSDDogecoin / US DollarBinance0,3314 USD+2,41%10,15 M−25,99%0,3344 USD0,3216 USD5,2 M
Sell
DOGETRYDogecoin / Turkish LiraBinance11,892 TRY+2,47%7,53 M+43,35%11,944 TRY11,537 TRY2,37 M
Neutre
DOGEEURDogecoin / EuroBitvavo0,31907 EUR+2,62%7,18 M−2,15%0,32000 EUR0,30900 EUR1,59 M
Neutre
DOGEUSDTDOGECOIN / USD TETHERKCEX0,33199 USDT+2,45%5,9 M+6,99%0,33368 USDT0,32203 USDT3,55 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,332169 USD+2,50%5,63 M+21,50%0,333727 USD0,322113 USD1,78 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,332062 USDT+2,65%5,33 M+7,24%0,333601 USDT0,322287 USDT1,02 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT11,879574 TRY+2,24%4,43 M−27,73%11,956292 TRY11,534974 TRY2,19 M
Neutre
DOGEEURDogecoin / EuroCoinbase0,3190 EUR+2,64%3,7 M−17,77%0,3201 EUR0,3094 EUR1,41 M
Neutre
DOGEUSDCDogecoin / USD CoinWhiteBIT0,33207 USDC+2,61%3,53 M+20,87%0,33370 USDC0,32202 USDC1,09 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,3320 USDT+2,56%2,7 M−8,81%0,3335 USDT0,3221 USDT1,02 M
Sell
DOGEEURDogecoin / EuroBinance0,31889 EUR+2,77%2,44 M+0,33%0,32013 EUR0,30880 EUR1,23 M
Neutre
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000031597 BTC+1,18%2,15 M−7,89%0,0000031751 BTC0,0000031179 BTC1,16 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,33221 USD+2,57%1,97 M−48,78%0,33326 USD0,32277 USD293,08 K
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000031724 BTC+1,37%1,68 M+21,50%0,0000032156 BTC0,0000031101 BTC1,45 M
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,334667 USD+2,65%1,41 M+13,51%0,335701 USD0,324353 USD377,88 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,331900 USD+2,46%1,17 M+12,62%0,333560 USD0,322110 USD888,2 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0,318894 EUR+2,54%1,17 M+8,52%0,320172 EUR0,309507 EUR381,22 K
Neutre
DOGEGBPDogecoin / British PoundCoinbase0,2668 GBP+2,73%1,05 M−16,94%0,2678 GBP0,2584 GBP397,73 K
Neutre
DOGEEURDogecoin / EuroKraken0,3189150 EUR+2,56%926,62 K−63,31%0,3198946 EUR0,3092457 EUR186,87 K
Neutre
DOGEJPYDogecoin / JPYBinance51,55 JPY+2,24%879,74 K+61,45%51,73 JPY50,22 JPY384,59 K
Sell
DOGEUSDTDogecoin / Tether USDKraken0,33203 USDT+2,53%756,74 K−5,27%0,33337 USDT0,32238 USDT347,47 K
Sell
DOGEEURDogecoin / EuroBitstamp0,31910 EUR+2,69%662,44 K+53,12%0,31995 EUR0,30932 EUR349,37 K
Neutre
DOGEBRLDogecoin / BRLBinance1,9245 BRL+2,21%581,26 K+82,57%1,9351 BRL1,8732 BRL554,34 K
Neutre
DOGEBTCDogecoin / BitcoinKraken0,00000316 BTC+1,28%408,39 K+16,17%0,00000317 BTC0,00000312 BTC85,85 K
Sell
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,332109 USDC−0,01%299,72 K−21,08%0,332577 USDC0,331310 USDC61,78 K
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,33165 USDT+2,08%299,14 K−41,27%0,33436 USDT0,32133 USDT288,88 K
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000316 BTC+0,96%287,68 K−46,91%0,00000318 BTC0,00000311 BTC351,06 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0,3289 USD+2,52%232,24 K+5,97%0,3303 USD0,3191 USD59,23 K
Sell
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,4475 SGD+2,55%231,5 K+4,78%0,4493 SGD0,4340 SGD79,5 K
Sell
DOGEUSDTDogecoin / TetherUSBinance.US0,33256 USDT+2,73%222,92 K+3,00%0,33324 USDT0,32234 USDT201,74 K
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,33242 USDC+2,73%188,36 K−61,93%0,33353 USDC0,32235 USDC182,79 K
Sell
DOGEUSDCDogecoin / USD CoinKraken0,33260 USDC+2,73%125 K−52,81%0,33330 USDC0,32241 USDC186,81 K
Sell
DOGEGBPDogecoin / British PoundKraken0,2674294 GBP+2,90%116,51 K−26,18%0,2688412 GBP0,2590710 GBP60,06 K
Neutre
DOGEUSDCDOGECOIN / USD COINCoinEx0,331960 USDC+2,31%107,48 K+365,19%0,334993 USDC0,322223 USDC30,59 K
Sell
DOGECADDogecoin / Canadian DollarKraken0,4832521 CAD+3,26%105,91 K−39,45%0,4840696 CAD0,4630328 CAD67,94 K
Sell
DOGEBTCDogecoin / BitcoinKuCoin0,000003149 BTC+0,86%70,78 K−94,16%0,000003173 BTC0,000003116 BTC9,13 K
Sell
DOGEAUDDogecoin / Australian DollarKraken0,5353413 AUD+2,27%41,56 K+91,60%0,5367330 AUD0,5180378 AUD29,87 K
Neutre
DOGEEURDogecoin / EuroCrypto.com0,319566 EUR+0,32%40,53 K+1 017,56%0,319566 EUR0,317348 EUR815
Sell
DOGEBTCDogecoin / BitcoinCrypto.com0,0000031516 BTC+0,91%31,27 K−44,51%0,0000031646 BTC0,0000031247 BTC2,27 K
Sell
DOGEBTCDogecoin / BitcoinHTX0,0000031556 BTC−0,65%27,82 K−40,13%0,0000032042 BTC0,0000031133 BTC70,87 K
Sell
DOGEBTCDogecoin / BTCUpBit0,000003140 BTC+0,32%22,91 K−39,91%0,000003190 BTC0,000003130 BTC18,56 K
Sell
DOGETHBDogecoin / Thai BahtBitazza11,29027 THB+2,59%21,1 K−91,23%11,32038 THB10,84329 THB42,11 K
Sell
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,92252 BRL−0,37%20,68 K−43,06%1,92305 BRL1,92054 BRL1,65 K
Sell
DOGEUSDTDogecoin / USDTUpBit0,3322 USDT+4,63%16,94 K+158,58%0,3346 USDT0,3227 USDT33,68 K
Sell
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+0,32%15,12 K−52,06%0,000003 BTC0,000003 BTC7,47 K
Sell
DOGEBTCDogecoin / BitcoinBinance.US0,00000317 BTC+1,28%8 K−11,85%0,00000318 BTC0,00000312 BTC4,39 K
Sell
DOGEUSDCDogecoin / USD CoinBitvavo0,32502 USDC+2,82%6,62 K−79,19%0,33216 USDC0,32000 USDC20,29 K
Sell
DOGEBTCDogecoin / BitcoinPoloniex0,000003164 BTC+0,57%6,53 K−31,64%0,000003211 BTC0,000003119 BTC2,28 K
Sell
DOGEUSDDogecoin / US DollarPoloniex0,333083076 USD+1,74%6,44 K−32,72%0,337535825 USD0,324988447 USD2,28 K
Sell
DOGEETHDogecoin / EthereumGemini0,000104 ETH−0,02%5,23 K−69,34%0,000104 ETH0,000104 ETH62
Neutre
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000159 USDT−1,85%192+11,88%0,000000160 USDT0,000000155 USDT285,22 M
Sell
DOGETUSDDogecoin / TrueUSDBinance0,33301 TUSD+2,58%0—0,33403 TUSD0,32297 TUSD6,96 K
Sell
DOGEKCSDogecoin / KuCoin TokenKuCoin0,023707 KCS−1,37%0—0,024728 KCS0,023361 KCS8,12 K
Sell
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,332570 GUSD+2,69%0—0,332570 GUSD0,323340 GUSD52,04 K
Sell
DOGEFDUSDDogecoin / FDUSDBinance0,33242 FDUSD+2,53%0—0,33397 FDUSD0,32219 FDUSD121,8 M
Sell
DOGEXSGDDOGECOIN / XSGDTokenize0,44748 XSGD+2,55%0—0,44926 XSGD0,43401 XSGD79,5 K
Sell
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1066 XRP+0,67%——0,1066 XRP0,1059 XRP1
Sell
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,33223 USDT+2,58%——0,33374 USDT0,32177 USDT5,46 M
Sell
DOGEUSDTDOGECOIN / TETHERWOO X0,33227 USDT+2,52%——0,33372 USDT0,32207 USDT79,26 M
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,33212 USDT+2,49%——0,33376 USDT0,32197 USDT897,93 M
Sell
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0004884 WBNB+0,57%——0,0004935 WBNB0,0004821 WBNB29,67 K
Neutre
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0,3286 USD+0,67%——0,3286 USD0,3264 USD0
Sell
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,3333 USD+2,81%——0,3333 USD0,3004 USD2,9 K
Sell
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,3333 USDC+2,81%——0,3333 USDC0,3004 USDC9,28 K
Sell
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0004904 WBNB+1,06%——0,0004927 WBNB0,0004843 WBNB4,13 K
Neutre
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001039 WETH−0,63%——0,0001051 WETH0,0001039 WETH49,27 K
Neutre
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,3319489 USD+1,57%——0,3329582 USD0,3247851 USD16,26 K
Sell
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,33 USD+0,50%——0,33 USD0,32 USD565
Sell
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,517 WCRO−0,16%——2,542 WCRO2,508 WCRO12,38 K
Buy
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100 508,22 VVS+0,52%——100 653,33 VVS99 723,74 VVS1,72 K
Buy
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,331 USD+1,77%——0,332 USD0,324 USD4,06 K
Sell
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,3312 USDT+1,92%——0,3333 USDT0,3240 USDT120,95 K
Sell
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004888 WBNB+0,04%——0,0004920 WBNB0,0004849 WBNB66,21 K
Neutre
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,090 WORLD+1,88%——4,090 WORLD4,014 WORLD4,53 K
Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03248 DOGE−0,51%——0,03267 DOGE0,03248 DOGE4,36 K
Neutre
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3310452 USD+1,28%——0,3324946 USD0,3239493 USD21,76 K
Sell
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01077 USD+1,73%——0,01077 USD0,01059 USD47
Sell
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0004908 WBNB+0,82%——0,0004932 WBNB0,0004838 WBNB44,92 K
Neutre
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,3324588 USD+2,08%——0,3331249 USD0,3232179 USD14,78 K
Sell
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,331 USD+1,93%——0,332 USD0,324 USD1,49 K
Sell
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,3324944 USD+2,05%——0,3329312 USD0,3230359 USD141,24 K
Sell
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,3338 USDT+3,07%——0,3338 USDT0,3221 USDT13,34 K
Sell
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,3332 USDC+2,73%——0,3332 USDC0,3227 USDC5,45 K
Neutre
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,3338 USD+3,07%——0,3338 USD0,3221 USD4,39 K
Sell
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000003157 BTCB+1,02%——0,000003175 BTCB0,000003065 BTCB825,94 K
Sell