Commencez

DOGECOIN

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

DOGECOIN Bourses

Obtenez les taux des monnaies crypto DOGECOIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,26488 USDT−0,24%865,4 M+5,38%0,26874 USDT0,25819 USDT1,98 B
Sell
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,26486 USDT−0,26%492,79 M+5,78%0,26873 USDT0,25835 USDT1,04 B
Sell
DOGEUSDTDogecoin / TetherUSBinance0,26498 USDT−0,27%165,2 M−7,81%0,26885 USDT0,25854 USDT389,93 M
Sell
DOGEKRWDogecoin / KRWUpBit399,00 KRW−0,75%58,4 M−4,60%405,30 KRW390,60 KRW143,93 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,265045 USDT−1,00%47,19 M−13,67%0,268830 USDT0,258533 USDT155,87 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,26502 USDC−0,26%39,54 M−9,07%0,26887 USDC0,25843 USDC93,94 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,26502 USD−0,26%39,19 M−8,33%0,26887 USD0,25843 USD93,97 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,265129 USDT−0,22%33,36 M+126,86%0,268806 USDT0,258794 USDT58,69 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,26489 USDC−0,23%27,82 M−6,38%0,26876 USDC0,25836 USDC66,96 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,264995 USDT−0,25%26,62 M+10,86%0,268829 USDT0,258581 USDT57,24 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,26493 USDC−0,31%10,19 M+4,56%0,26884 USDC0,25776 USDC22,05 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,2650244 USD−0,23%9,91 M−24,06%0,2688310 USD0,2587457 USD16,72 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000275 BTC−0,36%9,67 M+17,41%0,00000279 BTC0,00000269 BTC19,15 M
Sell
DOGEUSDDogecoin / US DollarBinance0,2650 USD−0,15%9,34 M+16,81%0,2691 USD0,2585 USD19,15 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,2648799 USDT−0,27%8,18 M−23,60%0,2686635 USDT0,2586598 USDT22,61 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,26507 USDT−0,19%8,11 M−13,36%0,26880 USDT0,25850 USDT18,24 M
Sell
DOGEUSDTDOGECOIN / USD TETHERKCEX0,26504 USDT−0,24%3,63 M−7,32%0,26884 USDT0,25854 USDT8,41 M
Sell
DOGETRYDogecoin / Turkish LiraBinance9,619 TRY−0,64%3,33 M−22,77%9,770 TRY9,397 TRY6,86 M
Sell
DOGEEURDogecoin / EuroBitvavo0,25323 EUR−0,07%3,15 M+7,87%0,25613 EUR0,24676 EUR6,86 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,264973 USD−0,29%2,73 M−35,09%0,268888 USD0,258558 USD5,45 M
Sell
DOGEEURDogecoin / EuroKraken0,2529219 EUR−0,23%2,11 M+111,58%0,2558579 EUR0,2461989 EUR3,63 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,2649 USDT−0,34%1,85 M+0,42%0,2686 USDT0,2588 USDT4,87 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,26495 USDC−0,30%1,5 M+2,29%0,26891 USDC0,25838 USDC3,09 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,265461 USDT−0,07%1,3 M−41,93%0,268860 USDT0,258650 USDT2,92 M
Sell
DOGEEURDogecoin / EuroCoinbase0,2531 EUR0,00%1,16 M+14,41%0,2561 EUR0,2467 EUR2,44 M
Sell
DOGEUSDTDogecoin / Tether USDKraken0,26507 USDT−0,23%968,82 K+201,61%0,26834 USDT0,25867 USDT938,6 K
Sell
DOGEGBPDogecoin / British PoundCoinbase0,2105 GBP−0,43%841,01 K+17,42%0,2132 GBP0,2055 GBP2,2 M
Sell
DOGEJPYDogecoin / JPYBinance40,23 JPY−0,91%774,99 K+8,43%40,96 JPY39,42 JPY1,66 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000027493 BTC−0,43%755,58 K+1,71%0,0000027835 BTC0,0000026948 BTC1,65 M
Sell
DOGEEURDogecoin / EuroBinance0,25330 EUR−0,11%680,43 K−5,41%0,25600 EUR0,24678 EUR1,68 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,26504 USD−0,21%593,96 K−10,39%0,26864 USD0,25883 USD1,89 M
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000275 BTC−0,36%455,44 K−24,21%0,00000279 BTC0,00000269 BTC909,03 K
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000027558 BTC−0,55%398,84 K−14,19%0,0000027985 BTC0,0000026900 BTC873,89 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,265100 USD−0,23%374,08 K−19,11%0,268800 USD0,258550 USD770,57 K
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT9,632826 TRY−0,70%368,27 K−9,05%9,789158 TRY9,395634 TRY729,45 K
Sell
DOGEUSDTDogecoin / TetherUSBinance.US0,26468 USDT−0,64%366,09 K+107,78%0,26837 USDT0,25882 USDT386,03 K
Sell
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,265221 USDC+0,91%330,13 K+254,32%0,265630 USDC0,259051 USDC150,15 K
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,26613 USDT−0,19%297,02 K+2,92%0,26908 USDT0,25807 USDT621,3 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0,253202 EUR−0,07%295,37 K+20,18%0,256190 EUR0,246798 EUR704,36 K
Sell
DOGEEURDogecoin / EuroBitstamp0,25331 EUR−0,07%276,88 K+110,47%0,25589 EUR0,24666 EUR291,08 K
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,266883 USD−0,01%261,02 K−0,22%0,270387 USD0,260281 USD607,18 K
Sell
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3548 SGD−0,13%199,68 K−6,38%0,3594 SGD0,3456 SGD146,39 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0,2624 USD−0,24%198,17 K−5,97%0,2662 USD0,2560 USD108,22 K
Sell
DOGEBRLDogecoin / BRLBinance1,5181 BRL−0,67%189,7 K−26,90%1,5450 BRL1,4859 BRL458,04 K
Sell
DOGEBTCDogecoin / BitcoinKraken0,00000275 BTC−0,72%160,55 K−69,46%0,00000279 BTC0,00000269 BTC495,23 K
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,26544 USDC−0,19%145,36 K+61,95%0,26871 USDC0,25858 USDC419,45 K
Sell
DOGEBTCDogecoin / BTCUpBit0,000002740 BTC−1,44%72,56 K+383,25%0,000002790 BTC0,000002690 BTC252,67 K
Sell
DOGEUSDCDogecoin / USD CoinKraken0,26525 USDC−0,32%57,09 K−24,06%0,26842 USDC0,25900 USDC133,31 K
Sell
DOGEGBPDogecoin / British PoundKraken0,2101705 GBP−0,57%33,89 K−28,61%0,2133916 GBP0,2058460 GBP67,23 K
Sell
DOGECADDogecoin / Canadian DollarKraken0,3745636 CAD−0,72%33,56 K+89,87%0,3814702 CAD0,3670000 CAD34,43 K
Sell
DOGEBTCDogecoin / BitcoinKuCoin0,000002748 BTC−1,01%30,22 K−60,17%0,000002784 BTC0,000002696 BTC74,47 K
Sell
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,51460 BRL+1,53%20,26 K+754,30%1,52288 BRL1,50763 BRL4,66 K
Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,264877 USDC−0,34%18,31 K−19,39%0,271929 USDC0,259364 USDC15,76 K
Sell
DOGEBTCDogecoin / BitcoinCrypto.com0,0000027472 BTC+0,12%14,45 K−72,65%0,0000027850 BTC0,0000026967 BTC47,23 K
Sell
DOGETHBDogecoin / Thai BahtBitazza8,98959 THB−0,46%13,42 K+89,02%9,10207 THB8,68414 THB41,02 K
Sell
DOGEETHDogecoin / EthereumGemini0,000095 ETH−3,97%13,29 K+605,63%0,000100 ETH0,000095 ETH50,55 K
Sell
DOGEBTCDogecoin / BitcoinHTX0,0000027599 BTC−0,74%12,24 K+44,41%0,0000027829 BTC0,0000026981 BTC21,67 K
Sell
DOGEBTCDogecoin / BitcoinPoloniex0,000002745 BTC0,00%10,85 K+5 677,76%0,000002784 BTC0,000002697 BTC39,57 K
Sell
DOGEUSDDogecoin / US DollarPoloniex0,264597111 USD−0,63%10,67 K+5 893,47%0,268481805 USD0,258947519 USD39,57 K
Sell
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC−0,72%9,56 K+57,54%0,000003 BTC0,000003 BTC23,57 K
Sell
DOGEUSDTDogecoin / USDTUpBit0,2625 USDT−2,05%7,17 K+18,24%0,2680 USDT0,2590 USDT22,16 K
Sell
DOGEAUDDogecoin / Australian DollarKraken0,4175149 AUD−0,95%5,51 K−86,84%0,4231990 AUD0,4069077 AUD6,24 K
Sell
DOGEBTCDogecoin / BitcoinBinance.US0,00000275 BTC+0,36%3,67 K−12,47%0,00000278 BTC0,00000271 BTC10,61 K
Sell
DOGEEURDogecoin / EuroCrypto.com0,253092 EUR−0,60%1,96 K+274,16%0,253770 EUR0,248243 EUR6,33 K
Sell
DOGEUSDCDogecoin / USD CoinBitvavo0,26567 USDC−0,76%1,76 K−88,91%0,26828 USDC0,25955 USDC2,69 K
Sell
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000142 USDT+1,43%396+990,05%0,000000145 USDT0,000000136 USDT2,28 B
Sell
DOGEXSGDDOGECOIN / XSGDTokenize0,35479 XSGD−0,13%0—0,35938 XSGD0,34563 XSGD146,16 K
Sell
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,264730 GUSD−0,51%0—0,268150 GUSD0,258850 GUSD3,31 M
Sell
DOGEFDUSDDogecoin / FDUSDBinance0,26542 FDUSD−0,17%0—0,26919 FDUSD0,25889 FDUSD157,94 M
Sell
DOGETUSDDogecoin / TrueUSDBinance0,26552 TUSD−0,02%0—0,26863 TUSD0,25931 TUSD15,33 K
Sell
DOGEKCSDogecoin / KuCoin TokenKuCoin0,021773 KCS−0,61%0—0,022139 KCS0,021419 KCS8 K
Sell
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0003937 WBNB−0,04%——0,0003996 WBNB0,0003886 WBNB236,16 K
Sell
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,26431682 USD−0,55%——0,26664286 USD0,26006477 USD53,84 K
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,26502 USDT−0,25%——0,26887 USDT0,25841 USDT2,65 B
Sell
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0003923 WBNB−0,63%——0,0004006 WBNB0,0003868 WBNB902,14 K
Sell
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,949 WCRO−2,27%——3,038 WCRO2,949 WCRO17,42 K
Buy
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,27 USD+0,10%——0,27 USD0,26 USD325
Sell
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2610968 USD−0,94%——0,2663766 USD0,2559890 USD235,96 K
Sell
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,2646 USDT−0,19%——0,2672 USDT0,2600 USDT321,47 K
Sell
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002750 BTCB−0,37%——0,000002792 BTCB0,000002698 BTCB1,98 M
Sell
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0003937 WBNB−0,18%——0,0004006 WBNB0,0003868 WBNB231,94 K
Sell
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2620561 USD−0,90%——0,2657262 USD0,2574225 USD61,74 K
Sell
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,2654 USD−1,37%——0,2691 USD0,2594 USD292
Sell
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)3,980 WORLD−1,63%——4,108 WORLD3,980 WORLD8,08 K
Sell
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,2620583 USD−0,49%——0,2663468 USD0,2563703 USD60,65 K
Sell
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03372 DOGE−0,43%——0,03393 DOGE0,03364 DOGE23,36 K
Buy
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,00880 USD−1,35%——0,00894 USD0,00873 USD206
Sell
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,261 USD−0,71%——0,266 USD0,258 USD2,11 K
Sell
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,26491 USDT−0,25%——0,26880 USDT0,25830 USDT19,83 M
Sell
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,263 USD−0,85%——0,268 USD0,259 USD4,58 K
Sell
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2658 USDC+0,74%——0,2694 USDC0,2580 USDC263,97 K
Sell
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,2622170 USD−0,25%——0,2662096 USD0,2564015 USD6,31 K
Sell
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2658 USD+0,74%——0,2694 USD0,2580 USD69,22 K
Sell
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,2646 USD−0,19%——0,2672 USD0,2600 USD84,56 K
Sell
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00009540 WETH−4,51%——0,00009995 WETH0,00009540 WETH204,87 K
Sell
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,2621431 USD−0,77%——0,2661645 USD0,2561410 USD21,75 K
Sell
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,261533547 USD−0,64%——0,266565303 USD0,256133464 USD515,4 K
Sell
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)119 366,32 VVS−1,66%——121 383,61 VVS119 366,32 VVS1,22 K
Buy
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2660 USDT+0,84%——0,2700 USDT0,2590 USDT9,32 K
Sell
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0003938 WBNB−0,13%——0,0004003 WBNB0,0003854 WBNB83,37 K
Sell