Commencez
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,43914 USDT+2,04%8,25 B−20,39%0,45356 USDT0,42756 USDT3,84 B
Strong Buy
DOGEUSDTDogecoin / TetherUSBinance0,43884 USDT+2,02%2,89 B−14,17%0,45360 USDT0,42744 USDT1,26 B
Strong Buy
DOGEKRWDogecoin / KRWUpBit607,60 KRW+1,18%1,77 B−35,73%629,80 KRW595,20 KRW1,15 B
Strong Buy
DOGEUSDDogecoin / US DollarCoinbase0,43949 USD+2,08%632,6 M−19,59%0,45540 USD0,42787 USD330,93 M
Strong Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,43978 USDC+2,07%283,86 M−6,82%0,45417 USDC0,42836 USDC134,26 M
Strong Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,4389751 USDT+2,06%272,43 M−2,23%0,4533549 USDT0,4274551 USDT103,18 M
Strong Buy
DOGEUSDTDogecoin / Tether USDHTX0,439066 USDT−3,43%210,7 M−0,53%0,458235 USDT0,413068 USDT297,88 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000446 BTC+1,36%193,5 M−21,21%0,00000461 BTC0,00000438 BTC61,05 M
Buy
DOGEUSDDogecoin / US DollarBinance0,4388 USD+2,05%192,03 M−21,72%0,4536 USD0,4278 USD61,05 M
Strong Buy
DOGEUSDDogecoin / U. S. DollarKraken0,4394926 USD+2,11%145,24 M−14,00%0,4539907 USD0,4279438 USD80,03 M
Strong Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,438962 USDT+2,08%137,7 M−15,31%0,452998 USDT0,427476 USDT63,16 M
Strong Buy
DOGEUSDTDogecoin / TetherKuCoin0,43877 USDT+2,02%118,26 M−10,40%0,45327 USDT0,42756 USDT50,63 M
Strong Buy
DOGEUSDCDogecoin / USD CoinBinance0,43946 USDC+2,07%84,7 M−4,76%0,45397 USDC0,42782 USDC22,29 M
Strong Buy
DOGETRYDogecoin / Turkish LiraBinance15,167 TRY+1,71%61,42 M−16,42%15,655 TRY14,822 TRY17,28 M
Strong Buy
DOGEUSDDogecoin / USDCrypto.com0,439334 USD+2,01%50,41 M+4,16%0,454368 USD0,428029 USD24,1 M
Strong Buy
DOGEUSDTDogecoin / TetherCrypto.com0,438970 USDT+2,04%41,68 M+1,80%0,453796 USDT0,427490 USDT16,99 M
Strong Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,438934 USDT+2,07%30,57 M+6,90%0,453456 USDT0,427761 USDT18,3 M
Strong Buy
DOGEEURDogecoin / EuroKraken0,4196633 EUR+2,17%21,64 M−20,15%0,4331692 EUR0,4089683 EUR3,89 M
Strong Buy
DOGEEURDogecoin / EuroCoinbase0,4193 EUR+2,12%18,96 M−14,25%0,4338 EUR0,4079 EUR7,11 M
Strong Buy
DOGEUSDTDogecoin / TetherCoinbase0,4388 USDT+1,98%17,25 M−1,14%0,4546 USDT0,4277 USDT8,36 M
Strong Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,43956 USD+2,09%13,98 M−29,40%0,45414 USD0,42802 USD5,88 M
Strong Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000044570 BTC+1,22%12,02 M+22,88%0,0000046040 BTC0,0000043952 BTC6,7 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,442097 USD+2,12%11,61 M−24,19%0,456421 USD0,430598 USD4,38 M
Strong Buy
DOGEUSDTDogecoin / Tether USDKraken0,43891 USDT+2,03%11,01 M−29,38%0,45309 USDT0,42817 USDT2,67 M
Strong Buy
DOGEEURDogecoin / EuroBinance0,41943 EUR+2,14%10,08 M−30,31%0,43249 EUR0,40790 EUR3,1 M
Strong Buy
DOGEUSDDogecoin / U.S. DollarGemini0,439630 USD+2,13%9,88 M−49,45%0,454780 USD0,428270 USD4,11 M
Strong Buy
DOGEBTCDogecoin / BitcoinCoinbase0,00000446 BTC+1,13%8,68 M−51,10%0,00000461 BTC0,00000438 BTC2,26 M
Buy
DOGEBTCDogecoin / BitcoinKraken0,00000447 BTC+1,36%5,65 M−25,98%0,00000461 BTC0,00000439 BTC971,79 K
Buy
DOGEGBPDogecoin / British PoundCoinbase0,3457 GBP+1,68%4,65 M−49,88%0,3577 GBP0,3390 GBP438,6 K
Strong Buy
DOGEUSDTDogecoin / TetherUSBinance.US0,43887 USDT+1,89%4,47 M−42,95%0,46001 USDT0,42809 USDT2,9 M
Strong Buy
DOGETRYDogecoin / Turkish liraWhiteBIT15,160057 TRY+1,63%3,8 M−30,01%15,647477 TRY14,829537 TRY1,72 M
Strong Buy
DOGEEURDogecoin / EuroWhiteBIT0,419221 EUR+1,99%3,5 M−39,02%0,432961 EUR0,408523 EUR1,67 M
Strong Buy
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,439087 USDC+0,70%3,43 M−10,59%0,439998 USDC0,432770 USDC198,5 K
Buy
DOGEJPYDogecoin / JPYBinance67,93 JPY+1,74%3,05 M+4,39%70,17 JPY66,80 JPY1,24 M
Strong Buy
DOGEEURDogecoin / EuroBitstamp0,41942 EUR+2,01%2,88 M−22,91%0,43185 EUR0,40980 EUR403,61 K
Strong Buy
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000044273 BTC+0,31%2,51 M+26,68%0,0000046082 BTC0,0000042240 BTC1,32 M
Buy
DOGEBRLDogecoin / BRLBinance2,5652 BRL+1,91%2,47 M−18,28%2,6496 BRL2,5047 BRL984,03 K
Strong Buy
DOGEBTCDogecoin / BTCUpBit0,000004460 BTC+1,59%2,05 M+12,38%0,000004600 BTC0,000004380 BTC2,7 M
Buy
DOGEBTCDogecoin / BitcoinKuCoin0,000004466 BTC+1,13%2 M−6,21%0,000004607 BTC0,000004382 BTC377,91 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,43891 USDC+1,98%1,93 M−18,66%0,45363 USDC0,42821 USDC420,99 K
Strong Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000044647 BTC+1,55%1,74 M−9,50%0,0000046000 BTC0,0000043709 BTC683,08 K
Buy
DOGEGBPDogecoin / British PoundKraken0,3481156 GBP+1,67%1,09 M−11,04%0,3618566 GBP0,3400000 GBP262,31 K
Strong Buy
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5900 SGD+2,07%862,05 K−22,21%0,6088 SGD0,5744 SGD336,87 K
Strong Buy
DOGEUSDDOGECOIN / US DOLLARTokenize0,4346 USD+2,07%798,7 K+0,69%0,4485 USD0,4232 USD244,97 K
Strong Buy
DOGEUSDTDogecoin / USD TetherBitazza0,44011 USDT+2,64%727,96 K−5,33%0,45447 USDT0,42880 USDT536,83 K
Strong Buy
DOGEBTCDogecoin / BitcoinHTX0,0000044614 BTC−3,45%522,86 K−23,07%0,0000047518 BTC0,0000042555 BTC858,82 K
Strong Buy
DOGETHBDogecoin / Thai BahtBitazza15,27774 THB+3,14%412,95 K−0,75%15,83045 THB14,81253 THB309,86 K
Strong Buy
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+1,60%364,94 K−25,23%0,000005 BTC0,000004 BTC116,41 K
Buy
DOGEETHDogecoin / EthereumGemini0,000128 ETH+1,12%352,7 K+19,18%0,000132 ETH0,000126 ETH45,48 K
Strong Buy
DOGEUSDTDogecoin / USDTUpBit0,4419 USDT+3,83%258,55 K+28,00%0,4511 USDT0,4256 USDT144,8 K
Strong Buy
DOGEBTCDogecoin / BitcoinBinance.US0,00000451 BTC+2,97%184,12 K−65,21%0,00000464 BTC0,00000439 BTC128,91 K
Buy
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,56368 BRL+0,85%169,59 K−24,10%2,56545 BRL2,56238 BRL274
Buy
DOGEBTCDogecoin / BitcoinPoloniex0,000004463 BTC+1,50%142,06 K+3,79%0,000004600 BTC0,000004401 BTC19,8 K
Buy
DOGEUSDDogecoin / US DollarPoloniex0,439065834 USD+2,30%131,67 K+0,15%0,452655594 USD0,431216846 USD19,8 K
Strong Buy
DOGEUSDCDOGECOIN / USD COINCoinEx0,439798 USDC+2,33%103,09 K−43,92%0,452186 USDC0,430011 USDC21,81 K
Strong Buy
DOGEAUDDogecoin / Australian DollarKraken0,6770178 AUD+2,42%84,79 K−66,05%0,6948818 AUD0,6628309 AUD32,58 K
Strong Buy
DOGEEURDogecoin / EuroCrypto.com0,421304 EUR+2,33%26,03 K−27,32%0,429984 EUR0,417479 EUR1,1 K
Strong Buy
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000290 USDT+2,47%10,99 K+376,93%0,000000297 USDT0,000000267 USDT7,12 B
Buy
DOGEXSGDDOGECOIN / XSGDTokenize0,58999 XSGD+2,07%0—0,60885 XSGD0,57444 XSGD332,55 K
Strong Buy
DOGEKCSDogecoin / KuCoin TokenKuCoin0,037366 KCS+1,95%0—0,038564 KCS0,036628 KCS7,89 K
Strong Buy
DOGETUSDDogecoin / TrueUSDBinance0,43938 TUSD+2,12%0—0,45375 TUSD0,42826 TUSD223,06 K
Strong Buy
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,439410 GUSD+1,94%0—0,454410 GUSD0,431430 GUSD556,45 K
Strong Buy
DOGEFDUSDDogecoin / FDUSDBinance0,44010 FDUSD+2,03%0—0,45466 FDUSD0,42861 FDUSD436,54 M
Strong Buy
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001279 WETH+0,96%——0,0001310 WETH0,0001266 WETH362,06 K
Strong Buy
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006562 WBNB−0,61%——0,0006843 WBNB0,0006513 WBNB316,18 K
Buy
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,431 WORLD+1,72%——1,435 WORLD1,407 WORLD10,72 K
Strong Buy
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006551 WBNB−0,59%——0,0006935 WBNB0,0006494 WBNB19,9 K
Buy
DOGEUSDTDOGECOIN / TETHERWOO X0,43908 USDT+2,07%——0,45339 USDT0,42747 USDT469,88 M
Strong Buy
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,44 USD+1,39%——0,46 USD0,43 USD8,51 K
Strong Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03178 DOGE+0,17%——0,03178 DOGE0,03145 DOGE31,2 K
Sell
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,213 WCRO+5,02%——2,283 WCRO2,107 WCRO608,39 K
Buy
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)81 239,12 VVS+4,29%——84 083,56 VVS77 899,88 VVS19,1 K
Buy
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006548 WBNB−1,01%——0,0006855 WBNB0,0006468 WBNB309,42 K
Buy
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,4316 USDT+0,79%——0,4526 USDT0,4282 USDT7,33 K
Strong Buy
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,4380 USDT+1,97%——0,4511 USDT0,4295 USDT451,91 K
Strong Buy
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,434 USD+1,52%——0,444 USD0,427 USD4,66 K
Strong Buy
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,4338 USD+1,17%——0,4528 USD0,4282 USD2,48 K
Strong Buy
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,4380 USD+1,97%——0,4511 USD0,4295 USD199 K
Strong Buy
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,4338 USDC+1,17%——0,4528 USDC0,4282 USDC5,63 K
Strong Buy
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,439 USD+1,71%——0,457 USD0,429 USD272,11 K
Strong Buy
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,4370558 USD+1,84%——0,4580274 USD0,4273429 USD8,84 K
Strong Buy
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006579 WBNB−0,51%——0,0006847 WBNB0,0006495 WBNB28,58 K
Buy
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,4375483 USD+1,67%——0,4510870 USD0,4301364 USD159,89 K
Strong Buy
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUUniswap v3 (BNB chain)0,433780205 USD+0,80%——0,449359934 USD0,428415261 USD24—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4364652 USD+1,50%——0,4518802 USD0,4300021 USD139,74 K
Strong Buy
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,4316 USD+0,79%——0,4526 USD0,4282 USD3,24 K
Strong Buy
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,43929 USDT+2,10%——0,45347 USDT0,42755 USDT4,34 B
Strong Buy
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,432888205 USD+0,97%——0,450460054 USD0,428748903 USD268
Strong Buy
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,4373618 USD+1,86%——0,4526371 USD0,4293927 USD2,43 M
Strong Buy
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,437752537 USD+1,91%——0,464112955 USD0,427387325 USD1,67 M
Strong Buy
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004413 BTCB+0,55%——0,000004591 BTCB0,000004389 BTCB607
Buy
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006547 WBNB−1,04%——0,0006855 WBNB0,0006484 WBNB5,52 M
Buy
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,4398 USD+3,06%——0,4556 USD0,4267 USD19,39 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,4398 USDT+3,06%——0,4556 USDT0,4267 USDT43,89 K
Strong Buy
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004464 BTCB+1,34%——0,000004720 BTCB0,000004380 BTCB3,77 M
Strong Buy
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,43921 USDT+2,04%——0,45379 USDT0,42775 USDT22,68 M
Strong Buy
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01377 USD+1,04%——0,01418 USD0,01363 USD436
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,4375460 USD+1,91%——0,4521082 USD0,4293472 USD12,58 K
Strong Buy
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,4367894 USD+1,72%——0,4526345 USD0,4270963 USD136,46 K
Strong Buy