Commencez
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,39304 USDT+4,00%5,11 B−23,94%0,39600 USDT0,36870 USDT7,59 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,39292 USDT+4,01%1,61 B−19,00%0,39564 USDT0,36883 USDT2,67 B
Buy
DOGEKRWDogecoin / KRWUpBit548,30 KRW+2,74%767,92 M−30,21%552,30 KRW524,60 KRW1,41 B
Buy
DOGEUSDDogecoin / US DollarCoinbase0,39292 USD+3,93%313,45 M−31,78%0,39555 USD0,36918 USD428,17 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,392739 USDT+0,06%166,33 M−5,93%0,395529 USDT0,365000 USDT409,78 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,39362 USDC+4,07%155,99 M−23,96%0,39610 USDC0,36941 USDC229,87 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,3928151 USDT+4,01%91,77 M−29,39%0,3956081 USDT0,3689650 USDT132,99 M
Buy
DOGEUSDDogecoin / US DollarBinance0,3930 USD+3,89%79,13 M−7,20%0,3960 USD0,3692 USD141,5 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000404 BTC+0,75%77,28 M−7,99%0,00000407 BTC0,00000387 BTC141,65 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,3929844 USD+3,95%69,96 M−37,69%0,3954316 USD0,3693000 USD101,34 M
Buy
DOGEUSDTDogecoin / TetherKuCoin0,39263 USDT+3,97%65,45 M−15,96%0,39554 USDT0,36886 USDT92,24 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,392492 USDT+3,93%65,02 M−36,66%0,395536 USDT0,369050 USDT100,15 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,39313 USDC+3,98%44,31 M−23,70%0,39589 USDC0,36922 USDC61,14 M
Buy
DOGETRYDogecoin / Turkish LiraBinance13,549 TRY+3,55%25,52 M−48,33%13,632 TRY12,776 TRY35,24 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,392839 USDT+3,93%24,25 M+0,23%0,395261 USDT0,369146 USDT41,27 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,392925 USD+3,95%20,48 M−18,81%0,395628 USD0,369429 USD31,74 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,392471 USDT+3,94%16,69 M−2,68%0,395487 USDT0,369018 USDT28,07 M
Buy
DOGEEURDogecoin / EuroCoinbase0,3726 EUR+4,11%9,86 M−29,24%0,3755 EUR0,3496 EUR16,56 M
Buy
DOGEEURDogecoin / EuroKraken0,3720193 EUR+4,35%9,68 M−35,86%0,3750000 EUR0,3499499 EUR10,2 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,392900 USD+3,88%8,96 M−27,59%0,395500 USD0,369390 USD10,42 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,39284 USD+4,27%8,3 M+9,89%0,39558 USD0,36867 USD12,25 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,39259 USDT+3,94%7,75 M−21,78%0,39527 USDT0,36921 USDT6,48 M
Buy
DOGEEURDogecoin / EuroBinance0,37289 EUR+4,25%7,72 M−17,01%0,37548 EUR0,35005 EUR12,69 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,3927 USDT+4,05%6,19 M−51,57%0,3954 USDT0,3691 USDT8,83 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,3095 GBP+3,69%5,05 M+95,28%0,3115 GBP0,2918 GBP9,46 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000040396 BTC+0,79%4,68 M−26,53%0,0000040668 BTC0,0000038751 BTC8,18 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,395475 USD+3,98%3,64 M−39,99%0,398114 USD0,371561 USD4,93 M
Buy
DOGEUSDTDogecoin / TetherUSBinance.US0,39303 USDT+4,31%3,53 M−24,58%0,39500 USDT0,36881 USDT4,7 M
Buy
DOGEBTCDogecoin / BitcoinCoinbase0,00000404 BTC+1,00%3,07 M−21,23%0,00000407 BTC0,00000387 BTC4,87 M
Buy
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,393180 USDC+2,46%2,38 M−15,88%0,394533 USDC0,378600 USDC1,42 M
Buy
DOGEBTCDogecoin / BitcoinKraken0,00000404 BTC+1,00%2,34 M−18,83%0,00000406 BTC0,00000387 BTC3,65 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT13,542436 TRY+3,55%1,71 M−43,61%13,625681 TRY12,781161 TRY2,08 M
Buy
DOGEEURDogecoin / EuroBitstamp0,37304 EUR+4,18%1,6 M−45,62%0,37546 EUR0,35048 EUR2,46 M
Buy
DOGEBRLDogecoin / BRLBinance2,2913 BRL+4,36%1,43 M−8,48%2,3024 BRL2,1440 BRL2,35 M
Buy
DOGEEURDogecoin / EuroWhiteBIT0,372366 EUR+3,92%1,42 M−45,62%0,375036 EUR0,349955 EUR1,99 M
Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000040323 BTC+0,65%1,33 M+26,96%0,0000040656 BTC0,0000038722 BTC2,48 M
Buy
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000040690 BTC+1,32%1,19 M−28,85%0,0000040861 BTC0,0000036001 BTC1,96 M
Buy
DOGEJPYDogecoin / JPYBinance60,79 JPY+3,35%1,01 M+11,27%64,80 JPY57,39 JPY1,81 M
Buy
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5267 SGD+4,05%906,16 K+0,59%0,5301 SGD0,4948 SGD828,1 K
Buy
DOGEUSDDOGECOIN / US DOLLARTokenize0,3889 USD+4,02%807,67 K−9,37%0,3914 USD0,3656 USD526,04 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,39307 USDC+3,95%767,59 K−26,07%0,39556 USDC0,36944 USDC983,79 K
Buy
DOGEGBPDogecoin / British PoundKraken0,3109802 GBP+3,98%684,42 K−0,01%0,3178303 GBP0,2907739 GBP894,59 K
Buy
DOGEBTCDogecoin / BitcoinKuCoin0,000004035 BTC+0,90%577,84 K−34,96%0,000004065 BTC0,000003868 BTC636,3 K
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,39226 USDT+4,49%431,72 K−5,31%0,40000 USDT0,36823 USDT619,63 K
Buy
DOGEBTCDogecoin / BitcoinHTX0,0000040361 BTC−2,46%331,87 K+3,52%0,0000041229 BTC0,0000038739 BTC852,75 K
Buy
DOGEETHDogecoin / EthereumGemini0,000117 ETH−4,98%316,83 K−61,29%0,000125 ETH0,000115 ETH408,08 K
Buy
DOGEBTCDogecoin / BTCUpBit0,000004060 BTC+1,00%288,04 K−17,41%0,000004060 BTC0,000003860 BTC525,49 K
Buy
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+1,00%279,13 K−16,13%0,000004 BTC0,000004 BTC493,76 K
Buy
DOGEBTCDogecoin / BitcoinBinance.US0,00000405 BTC+0,25%178,17 K+126,10%0,00000405 BTC0,00000388 BTC394,44 K
Buy
DOGETHBDogecoin / Thai BahtBitazza13,49213 THB+3,49%163 K−19,67%13,68115 THB12,78139 THB227,61 K
Buy
DOGEUSDTDogecoin / USDTUpBit0,3927 USDT+4,36%117,73 K−43,58%0,3927 USDT0,3612 USDT246,96 K
Buy
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,29295 BRL+3,33%77,75 K−47,22%2,29426 BRL2,19458 BRL47,61 K
Buy
DOGEAUDDogecoin / Australian DollarKraken0,6057500 AUD+4,41%71,68 K−17,04%0,6057500 AUD0,5689918 AUD153,19 K
Buy
DOGEUSDDogecoin / US DollarPoloniex0,394515848 USD+4,61%62,81 K−56,32%0,394515848 USD0,367834946 USD71,02 K
Buy
DOGEBTCDogecoin / BitcoinPoloniex0,000004059 BTC+1,40%61,64 K−56,08%0,000004060 BTC0,000003800 BTC71,03 K
Buy
DOGEUSDCDOGECOIN / USD COINCoinEx0,393700 USDC+4,08%52,26 K−81,35%0,394116 USDC0,373430 USDC44,47 K
Buy
DOGEEURDogecoin / EuroCrypto.com0,375000 EUR+5,95%6,7 K+29,62%0,375000 EUR0,355550 EUR11,68 K
Buy
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000202 USDT−4,27%2,3 K−11,06%0,000000225 USDT0,000000201 USDT7,5 B
Buy
DOGEFDUSDDogecoin / FDUSDBinance0,39347 FDUSD+3,87%0—0,39641 FDUSD0,37000 FDUSD807,21 M
Buy
DOGETUSDDogecoin / TrueUSDBinance0,39262 TUSD+3,93%0—0,39480 TUSD0,36900 TUSD370,08 K
Buy
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035449 KCS+0,95%0—0,035630 KCS0,034271 KCS21,21 K
Buy
DOGEXSGDDOGECOIN / XSGDTokenize0,52666 XSGD+4,05%0—0,53006 XSGD0,49484 XSGD712,12 K
Buy
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,393430 GUSD+3,46%0—0,394170 GUSD0,370000 GUSD123,07 K
Buy
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3938636 USD+3,88%——0,3938636 USD0,3734217 USD134,03 K
Buy
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD+2,61%——0,39 USD0,38 USD3,56 K
Buy
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006261 WBNB+0,78%——0,0006384 WBNB0,0005957 WBNB18,03 K
Buy
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3940 USDC+3,50%——0,3940 USDC0,3705 USDC6,61 K
Buy
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006282 WBNB+0,66%——0,0006365 WBNB0,0006211 WBNB349,59 K
Buy
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3949 USDT+3,65%——0,3949 USDT0,3693 USDT14,98 K
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3924583 USD+3,94%——0,3937120 USD0,3698455 USD12,82 K
Buy
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006259 WBNB+0,50%——0,0006382 WBNB0,0006203 WBNB33,45 K
Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03210 DOGE+0,38%——0,03210 DOGE0,03188 DOGE21,14 K
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,39304 USDT+4,00%——0,39586 USDT0,36894 USDT9,12 B
Buy
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,39269 USDT+4,00%——0,39562 USDT0,36886 USDT43,82 M
Buy
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001173 WETH−4,67%——0,0001245 WETH0,0001162 WETH913,81 K
Buy
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3931 USDT+4,01%——0,3941 USDT0,3717 USDT1,18 M
Buy
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3931 USD+4,01%——0,3941 USD0,3717 USD453,4 K
Buy
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3942497 USD+4,19%——0,3954990 USD0,3725457 USD351,8 K
Buy
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,394 USD+4,51%——0,394 USD0,373 USD36,7 K
Buy
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)77 653,69 VVS+0,04%——80 632,51 VVS77 624,20 VVS9,3 K
Buy
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3940 USD+3,50%——0,3940 USD0,3705 USD2,52 K
Buy
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,136 WCRO+0,87%——2,213 WCRO2,096 WCRO95,59 K
Neutre
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3925872 USD+4,23%——0,3937514 USD0,3625409 USD6,83 K
Buy
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006254 WBNB+0,59%——0,0006383 WBNB0,0006192 WBNB8 M
Buy
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3949 USD+3,65%——0,3949 USD0,3693 USD5,71 K
Buy
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006251 WBNB+0,49%——0,0006389 WBNB0,0006189 WBNB512,58 K
Buy
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,392866678 USD+4,00%——0,424283189 USD0,367152646 USD1,02 M—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3919509 USD+3,88%——0,3963296 USD0,3700697 USD196,98 K
Buy
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0,3961 USDT———0,3961 USDT0,3695 USDT60,72 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3921144 USD+4,01%——0,3963109 USD0,3695870 USD3,07 M
Buy
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,255 WORLD−3,21%——1,351 WORLD1,193 WORLD85,28 K
Strong Sell
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01241 USD+2,64%——0,01241 USD0,01192 USD258
Buy
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004043 BTCB+1,00%——0,000004364 BTCB0,000003767 BTCB2,65 M—
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,393395956 USD+3,77%——0,393395956 USD0,370793537 USD760
Buy
DOGEUSDTDOGECOIN / TETHERWOO X0,39291 USDT+3,99%——0,39565 USDT0,36890 USDT935,87 M
Buy
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004043 BTCB+0,14%——0,000004061 BTCB0,000003884 BTCB1,99 K
Buy
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,387 USD+2,63%——0,388 USD0,370 USD32,61 K
Buy