Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15027 USDT | +0.25% | 847.857 M | −42.64% | 0.15191 USDT | 0.14867 USDT | 937.275 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15037 USDT | +0.29% | 191.428 M | −45.56% | 0.15200 USDT | 0.14867 USDT | 243.577 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1504442 USDT | +0.34% | 69.645 M | −34.30% | 0.1519913 USDT | 0.1487040 USDT | 89.65 M | Acheter |
DOGEKRWDogecoin / KRW | UPBIT | 211.20 KRW | +0.24% | 57.789 M | −62.24% | 213.80 KRW | 209.40 KRW | 92.78 M | Neutre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15044 USD | +0.29% | 51.551 M | −36.83% | 0.15196 USD | 0.14871 USD | 49.6 M | Acheter |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15046 USDC | +0.35% | 44.261 M | −32.15% | 0.15194 USDC | 0.14868 USDC | 47.396 M | Neutre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150514 USDT | −3.77% | 40.709 M | −24.46% | 0.157169 USDT | 0.148750 USDT | 139.324 M | Neutre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150443 USDT | +0.24% | 17.533 M | −26.42% | 0.152048 USDT | 0.148938 USDT | 31.141 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15047 USDT | +0.35% | 13.073 M | −40.64% | 0.15197 USDT | 0.14875 USDT | 12.173 M | Neutre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1505291 USD | +0.40% | 11.436 M | −53.94% | 0.1518298 USD | 0.1487839 USD | 9.605 M | Neutre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.42% | 7.898 M | −19.04% | 0.00000242 BTC | 0.00000239 BTC | 13.237 M | Neutre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1500 USD | +0.20% | 7.489 M | −22.59% | 0.1523 USD | 0.1486 USD | 13.231 M | Neutre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.885150 TRY | +0.32% | 3.472 M | +315.53% | 4.934375 TRY | 4.820613 TRY | 6.611 M | Neutre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15033 USDC | +0.23% | 2.312 M | +37.51% | 0.15194 USDC | 0.14880 USDC | 2.507 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1505 USDT | +0.27% | 2.082 M | −46.02% | 0.1520 USDT | 0.1488 USDT | 1.07 M | Acheter |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | −0.41% | 1.998 M | −16.84% | 0.00000242 BTC | 0.00000240 BTC | 2.547 M | Neutre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.868 TRY | +0.21% | 1.774 M | −50.62% | 4.914 TRY | 4.812 TRY | 1.346 M | Neutre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150364 USDT | +0.23% | 1.534 M | −45.64% | 0.151931 USDT | 0.148779 USDT | 1.679 M | Acheter |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151548 USD | +0.21% | 1.353 M | −41.70% | 0.153154 USD | 0.149772 USD | 1.509 M | Acheter |
DOGEEURDogecoin / Euro | BINANCE | 0.14000 EUR | +0.24% | 1.105 M | −35.58% | 0.14147 EUR | 0.13838 EUR | 1.283 M | Neutre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139570 EUR | −0.12% | 1.089 M | −21.01% | 0.140791 EUR | 0.138213 EUR | 1.39 M | Neutre |
DOGEEURDogecoin / Euro | COINBASE | 0.1400 EUR | +0.14% | 1.083 M | −50.31% | 0.1414 EUR | 0.1384 EUR | 1.002 M | Neutre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1401012 EUR | +0.38% | 1.034 M | −75.07% | 0.1414424 EUR | 0.1383910 EUR | 704.529 K | Neutre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1205 GBP | +0.42% | 780.415 K | −4.34% | 0.1216 GBP | 0.1190 GBP | 945.358 K | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15050 USDT | −0.06% | 575.469 K | −63.79% | 0.15182 USDT | 0.14900 USDT | 472.332 K | Acheter |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.42% | 542.382 K | −44.09% | 0.00000242 BTC | 0.00000239 BTC | 1.373 M | Neutre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150460 USD | +0.30% | 536.35 K | −58.01% | 0.151950 USD | 0.148780 USD | 445.349 K | Acheter |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −0.41% | 446.506 K | +66.65% | 0.00000242 BTC | 0.00000240 BTC | 58.852 K | Acheter |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15054 USD | +0.27% | 373.266 K | −38.56% | 0.15166 USD | 0.14955 USD | 364.764 K | Neutre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15040 USDT | +0.25% | 294.081 K | −71.42% | 0.15192 USDT | 0.14887 USDT | 446.04 K | Neutre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15013 USDC | +0.12% | 197.238 K | −39.45% | 0.15190 USDC | 0.14878 USDC | 422.322 K | Neutre |
DOGEBRLDogecoin / BRL | BINANCE | 0.7659 BRL | +0.22% | 172.887 K | −35.14% | 0.7765 BRL | 0.7579 BRL | 174.569 K | Neutre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14002 EUR | +0.14% | 119.561 K | +14.59% | 0.14123 EUR | 0.13877 EUR | 34.775 K | Neutre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002397 BTC | −0.42% | 57.574 K | −7.17% | 0.000002417 BTC | 0.000002392 BTC | 30.909 K | Neutre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024017 BTC | −0.32% | 45.073 K | −12.38% | 0.0000024190 BTC | 0.0000023957 BTC | 32.267 K | Neutre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −0.41% | 35.046 K | −60.51% | 0.00000243 BTC | 0.00000240 BTC | 63.017 K | Neutre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −0.83% | 34.38 K | −23.03% | 0.000002430 BTC | 0.000002380 BTC | 47.887 K | Neutre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024016 BTC | −2.47% | 11.841 K | −61.86% | 0.0000024573 BTC | 0.0000023932 BTC | 36.368 K | Neutre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1585 USDT | +12.27% | 11.79 K | +188.55% | 0.1585 USDT | 0.1415 USDT | 22.513 K | Acheter |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 9.523 K | −45.13% | 0.00000241 BTC | 0.00000239 BTC | 6.94 K | Vendre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | −0.12% | 6.151 K | +25.24% | 0.000002406 BTC | 0.000002400 BTC | 1.547 K | Neutre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150362592 USD | +0.12% | 5.835 K | +21.51% | 0.151431114 USD | 0.149244024 USD | 1.547 K | Neutre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 4.549 K | −26.91% | 0.000002 BTC | 0.000002 BTC | 495 | Acheter |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149887 USDC | −0.36% | 3.494 K | −28.67% | 0.151873 USDC | 0.149352 USDC | 6.123 K | Neutre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160000 USD | 0.00% | 3.247 K | −44.83% | 0.160000 USD | 0.160000 USD | 2.168 K | Neutre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.34% | 2.049 K | −52.70% | 0.000050 ETH | 0.000049 ETH | 3.491 K | Acheter |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Acheter |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00956856299 USD | +1.97% | 358 | +77.31% | 0.00956856299 USD | 0.00903076719 USD | 4.86 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015249 BTC | +1.67% | 355 | +74.35% | 0.00000015249 BTC | 0.00000014448 BTC | 4.86 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967034 USDT | +2.88% | 237 | +1.25% | 0.00967056 USDT | 0.00940000 USDT | 3.32 K | Vendre |
DOGEEURDogecoin / Euro | EXMO | 0.158705 EUR | +9.08% | 55 | 0.00% | 0.158705 EUR | 0.158705 EUR | 321 | Strong Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendre |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15101 USDD | −1.31% | 0 | — | 0.15101 USDD | 0.15101 USDD | 33 | Acheter |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014400 KCS | +0.38% | 0 | — | 0.014534 KCS | 0.014260 KCS | 1.352 K | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149930 GUSD | +0.29% | 0 | — | 0.150360 GUSD | 0.149930 GUSD | 7.662 K | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.153024 USDD | −3.85% | 0 | — | 0.155401 USDD | 0.153024 USDD | 555 | Neutre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15048 TUSD | +0.28% | 0 | — | 0.15201 TUSD | 0.14892 TUSD | 732.374 K | Neutre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15023 FDUSD | +0.20% | 0 | — | 0.15190 FDUSD | 0.14867 FDUSD | 139.167 M | Neutre |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006456 USD | −2.44% | — | — | 0.006617 USD | 0.006456 USD | 39 | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1504 USD | +0.26% | — | — | 0.1521 USD | 0.1492 USD | 1.056 K | Neutre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +0.19% | — | — | 0.00005196 WETH | 0.00004978 WETH | 1.902 M | Acheter |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04292 DOGE | +0.21% | — | — | 0.04292 DOGE | 0.04284 DOGE | 6.034 K | Acheter |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1499 USDT | −0.34% | — | — | 0.1597 USDT | 0.1499 USDT | 2.261 M | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5245028396389021000.00 | −0.04% | — | — | 5247281261119942000.00 | 5245028396389021000.00 | 104 | Acheter |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1502 USD | −0.46% | — | — | 0.1523 USD | 0.1488 USD | 8.457 K | Neutre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150442 USDT | +0.29% | — | — | 0.151977 USDT | 0.148712 USDT | 102.979 M | Acheter |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1502 USD | +0.01% | — | — | 0.1519 USD | 0.1495 USD | 16 | Neutre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002581 WBNB | −1.41% | — | — | 0.0002617 WBNB | 0.0002569 WBNB | 62.357 K | Vendre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1508 USD | −0.23% | — | — | 0.1530 USD | 0.1498 USD | 9.411 K | Neutre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | +0.13% | — | — | 0.1574 USD | 0.1500 USD | 293.402 K | Vendre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002572 WBNB | −1.10% | — | — | 0.0002604 WBNB | 0.0002564 WBNB | 7.017 K | Vendre |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1503 USDT | −0.53% | — | — | 0.1678 USDT | 0.1497 USDT | 12.491 K | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002568 WBNB | −1.38% | — | — | 0.0002609 WBNB | 0.0002557 WBNB | 56.12 K | Vendre |