Commencez
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,25007 USDT−6,65%5,52 B+252,02%0,26824 USDT0,20200 USDT10,93 B
Sell
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,25050 USDT−6,40%1,95 B+146,89%0,26813 USDT0,20210 USDT3,28 B
Sell
DOGEUSDTDogecoin / TetherUSBinance0,24966 USDT−6,81%1,79 B+329,13%0,26842 USDT0,20178 USDT3,87 B
Sell
DOGEKRWDogecoin / KRWUpBit401,40 KRW−5,02%662,92 M+340,26%423,20 KRW336,00 KRW1,4 B
Sell
DOGEUSDCDogecoin / USDCCoinbase0,25071 USDC−6,46%377,96 M+308,56%0,26840 USDC0,20101 USDC822,63 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,25071 USD−6,43%370,51 M+308,12%0,26840 USD0,20101 USD822 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,25028 USDC−6,47%258,17 M+377,61%0,26808 USDC0,19997 USDC511,56 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,2507128 USDT−6,45%199,41 M+612,50%0,2680746 USDT0,2019012 USDT665,78 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000265 BTC−3,28%176,06 M+666,65%0,00000274 BTC0,00000222 BTC450,03 M
Strong Sell
DOGEUSDDogecoin / US DollarBinance0,2500 USD−6,58%169,83 M+653,33%0,2676 USD0,2029 USD450,34 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,250644 USDT−14,91%164,28 M+132,38%0,294898 USDT0,200000 USDT524,25 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,25050 USDC−6,48%142,36 M+409,11%0,26839 USDC0,20150 USDC261,06 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,250478 USDT−6,48%120,41 M+330,24%0,268084 USDT0,201111 USDT265,02 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,2501201 USD−6,54%66,77 M+181,09%0,2681726 USD0,2000000 USD175,22 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,25035 USDT−6,44%62,67 M+200,68%0,26843 USDT0,20000 USDT140,02 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,250200 USD−6,47%42,61 M+552,07%0,268214 USD0,200744 USD114,94 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,252744 USDT−6,41%38,8 M+70,18%0,270072 USDT0,223545 USDT62,64 M
Sell
DOGEEURDogecoin / EuroBitvavo0,24512 EUR−6,16%38,2 M+459,67%0,26201 EUR0,19800 EUR78,63 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,25067 USDC−6,52%37,49 M+969,94%0,26858 USDC0,20302 USDC96,9 M
Strong Sell
DOGEUSDTDogecoin / TetherCrypto.com0,250701 USDT−6,51%27,38 M+440,10%0,268194 USDT0,200001 USDT63,09 M
Sell
DOGEUSDTDOGECOIN / USD TETHERKCEX0,25045 USDT−6,56%27,19 M+240,84%0,26828 USDT0,20270 USDT55,75 M
Sell
DOGETRYDogecoin / Turkish LiraBinance9,237 TRY−5,22%26,91 M+322,84%9,758 TRY7,341 TRY58,1 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,2509 USDT−6,31%21,17 M+617,40%0,2682 USDT0,2017 USDT30,59 M
Sell
DOGEEURDogecoin / EuroCoinbase0,2451 EUR−6,38%20,43 M+402,29%0,2621 EUR0,1977 EUR30,11 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000026576 BTC−3,19%19,18 M+687,08%0,0000027459 BTC0,0000022793 BTC43,88 M
Strong Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,251692 USD−6,68%17,11 M+1 077,84%0,270015 USD0,205600 USD45,13 M
Sell
DOGEEURDogecoin / EuroKraken0,2453228 EUR−6,18%12,77 M+533,71%0,2615786 EUR0,1970003 EUR27,58 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT9,249397 TRY−5,07%12,54 M+393,55%9,767186 TRY7,719967 TRY29,41 M
Sell
DOGEEURDogecoin / EuroWhiteBIT0,244289 EUR−6,18%8,56 M+631,11%0,260487 EUR0,199777 EUR22,57 M
Sell
DOGEEURDogecoin / EuroBinance0,24535 EUR−6,35%8,19 M+232,32%0,26244 EUR0,19904 EUR15,96 M
Sell
DOGEUSDTDogecoin / Tether USDKraken0,25074 USDT−6,25%7,35 M+309,18%0,26801 USDT0,19000 USDT21,68 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,25129 USD−6,12%7,05 M+187,33%0,26793 USD0,20100 USD17,06 M
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,251210 USD−6,12%6,75 M+122,73%0,267600 USD0,201480 USD19,14 M
Sell
DOGEGBPDogecoin / British PoundCoinbase0,2040 GBP−6,29%4,91 M+364,94%0,2183 GBP0,1634 GBP8,89 M
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000265 BTC−3,28%4,45 M+481,16%0,00000274 BTC0,00000221 BTC8,66 M
Strong Sell
DOGEUSDCDogecoin / USD CoinKraken0,25124 USDC−5,96%3,74 M+1 397,41%0,26489 USDC0,20210 USDC12,99 M
Strong Sell
DOGEBTCDogecoin / BitcoinKuCoin0,000002656 BTC−3,21%2,96 M+2 515,37%0,000002762 BTC0,000002228 BTC10,42 M
Strong Sell
DOGEBTCDogecoin / BitcoinHTX0,0000026600 BTC−10,18%2,47 M+8 752,52%0,0000029361 BTC0,0000022086 BTC8,3 M
Strong Sell
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,250300 USDC+5,65%2,47 M+516,18%0,251487 USDC0,234940 USDC559,32 K
Sell
DOGEBTCDogecoin / BitcoinKraken0,00000265 BTC−3,28%2,33 M+165,68%0,00000273 BTC0,00000221 BTC4,79 M
Strong Sell
DOGEEURDogecoin / EuroBitstamp0,24525 EUR−5,98%2,16 M+252,37%0,26197 EUR0,19644 EUR2,18 M
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,25072 USDC−6,45%1,75 M+513,68%0,26775 USDC0,20074 USDC4,95 M
Strong Sell
DOGEUSDTDogecoin / TetherUSBinance.US0,24966 USDT−6,75%1,7 M+162,94%0,26599 USDT0,20500 USDT3,12 M
Strong Sell
DOGEBRLDogecoin / BRLBinance1,4945 BRL−5,55%1,4 M+254,71%1,5875 BRL1,2049 BRL3,27 M
Sell
DOGEJPYDogecoin / JPYBinance39,24 JPY−4,94%1,39 M+183,12%41,52 JPY32,02 JPY3,47 M
Strong Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000026421 BTC−3,17%1,24 M+17,02%0,0000027400 BTC0,0000022205 BTC1,95 M
Strong Sell
DOGEGBPDogecoin / British PoundKraken0,2032805 GBP−6,59%905,36 K+692,90%0,2192621 GBP0,1604618 GBP1,58 M
Sell
DOGEBTCDogecoin / BitcoinCrypto.com0,0000026496 BTC−1,64%497,66 K+305,81%0,0000027309 BTC0,0000020761 BTC1,18 M
Sell
DOGEBTCDogecoin / BTCUpBit0,000002670 BTC−2,20%489,99 K+394,82%0,000002730 BTC0,000002240 BTC1,33 M
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,25091 USDT−5,99%477,91 K+38,23%0,26689 USDT0,20345 USDT534,67 K
Sell
DOGECADDogecoin / Canadian DollarKraken0,3723111 CAD−5,76%450,37 K+338,79%0,3918369 CAD0,2970234 CAD881,49 K
Strong Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,250123 USDC−6,36%427,26 K+605,47%0,267121 USDC0,201532 USDC840,36 K
Sell
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3412 SGD−6,54%310,63 K+0,14%0,3649 SGD0,2790 SGD116,02 K
Sell
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,49787 BRL+7,48%225,59 K+616,23%1,49787 BRL1,39787 BRL33,63 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0,2475 USD−6,55%225,16 K−6,69%0,2649 USD0,2031 USD69,28 K
Strong Sell
DOGEAUDDogecoin / Australian DollarKraken0,4125946 AUD−5,95%216,66 K+284,94%0,4300000 AUD0,3451000 AUD648,69 K
Sell
DOGETHBDogecoin / Thai BahtBitazza8,73724 THB−5,53%207,72 K+234,11%9,24879 THB7,10000 THB172,59 K
Strong Sell
DOGEBTCDogecoin / BitcoinBinance.US0,00000264 BTC−3,30%183,9 K+986,65%0,00000267 BTC0,00000224 BTC427,77 K
Strong Sell
DOGEUSDCDogecoin / USD CoinBitvavo0,24741 USDC−6,28%159,41 K+301,30%0,26001 USDC0,21160 USDC424,19 K
Sell
DOGEEURDogecoin / EuroCrypto.com0,248732 EUR−0,65%157,18 K+2 379,78%0,250447 EUR0,197992 EUR56,48 K
Strong Sell
DOGEUSDTDogecoin / USDTUpBit0,2483 USDT−3,80%101,03 K+259,22%0,3080 USDT0,2008 USDT258,52 K
Strong Sell
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC−2,92%97,98 K+86,35%0,000003 BTC0,000002 BTC223,76 K
Strong Sell
DOGEETHDogecoin / EthereumGemini0,000097 ETH+4,43%63,09 K+265,14%0,000097 ETH0,000087 ETH159,74 K
Sell
DOGEBTCDogecoin / BitcoinPoloniex0,000002693 BTC−0,15%62,9 K+436,57%0,000002730 BTC0,000002394 BTC7,52 K
Sell
DOGEUSDDogecoin / US DollarPoloniex0,253293400 USD−3,50%59,12 K+835,34%0,258190596 USD0,221469323 USD7,52 K
Sell
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000152 USDT−5,00%164−44,07%0,000000155 USDT0,000000152 USDT347,51 M
Strong Sell
DOGEFDUSDDogecoin / FDUSDBinance0,25074 FDUSD−6,44%0—0,26883 FDUSD0,20500 FDUSD1,5 B
Sell
DOGEXSGDDOGECOIN / XSGDTokenize0,34123 XSGD−6,54%0—0,36491 XSGD0,28001 XSGD100,78 K
Sell
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,250460 GUSD−5,91%0—0,267710 GUSD0,199000 GUSD1,39 M
Sell
DOGETUSDDogecoin / TrueUSDBinance0,25119 TUSD−6,38%0—0,26830 TUSD0,20373 TUSD515,1 K
Sell
DOGEKCSDogecoin / KuCoin TokenKuCoin0,020436 KCS−4,59%0—0,021209 KCS0,016920 KCS86,75 K
Sell
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,2496312 USD−6,32%——0,2674233 USD0,2021717 USD71,79 K
Sell
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0004375 WBNB+0,81%——0,0004460 WBNB0,0003711 WBNB10,3 M
Sell
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,249798974 USD−6,64%——0,267505058 USD0,190755551 USD1,98 M
Strong Sell
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2497 USDC−6,44%——0,2669 USDC0,2083 USDC15,91 K
Sell
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002657 BTCB−3,11%——0,000002745 BTCB0,000002162 BTCB8,2 M
Strong Sell
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,2507 USDT−6,46%——0,2680 USDT0,2077 USDT136,4 K
Sell
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03313 DOGE−0,13%——0,03397 DOGE0,03313 DOGE241,16 K
Buy
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2497 USD−6,44%——0,2669 USD0,2083 USD3,76 K
Sell
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0004385 WBNB+1,45%——0,0004394 WBNB0,0003867 WBNB313,05 K
Sell
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004369 WBNB+1,40%——0,0004388 WBNB0,0004079 WBNB1,99 M
Sell
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,515 WCRO+1,99%——2,637 WCRO2,413 WCRO199,76 K
Neutre
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,25 USD−5,78%——0,27 USD0,19 USD7,71 K
Strong Sell
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100 148,95 VVS+2,89%——102 594,98 VVS95 564,69 VVS34,12 K
Buy
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,251 USD−5,92%——0,266 USD0,191 USD45,03 K
Strong Sell
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,249 USD−3,26%——0,266 USD0,229 USD1,83 K
Strong Sell
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2491135 USD−6,88%——0,2663691 USD0,1949111 USD2,4 M
Strong Sell
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00009700 WETH+4,74%——0,00009889 WETH0,00008842 WETH3,8 M
Sell
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2487751 USD−6,34%——0,2665924 USD0,2093512 USD474,36 K
Sell
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,638 WORLD+2,06%——4,668 WORLD4,544 WORLD7,45 K
Buy
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,2507 USD−6,46%——0,2680 USD0,2077 USD32,2 K
Sell
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,25039 USDT−6,50%——0,26820 USDT0,20007 USDT112,43 M
Strong Sell
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0004393 WBNB+1,70%——0,0004394 WBNB0,0002767 WBNB4,07 M
Sell
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,2506 USDC−6,09%——0,2669 USDC0,2053 USDC14,27 K
Strong Sell
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,2490 USDT−6,26%——0,2656 USDT0,2132 USDT4,78 M
Sell
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2504 USDT−6,42%——0,2676 USDT0,2063 USDT47,42 K
Sell
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1049 XRP+1,68%——0,1082 XRP0,1026 XRP175
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,25064 USDT−6,40%——0,26843 USDT0,19914 USDT15,62 B
Sell
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,24627727 USD−6,82%——0,26430286 USD0,20742134 USD878,91 K
Sell
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,2506 USD−6,09%——0,2669 USD0,2053 USD3,27 K
Strong Sell