Commencez
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Dogecoin Bourses

Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38526 USDT+1,94%4,57 B−9,62%0,39600 USDT0,36870 USDT11,72 B
Buy
DOGEUSDTDogecoin / TetherUSBinance0,38488 USDT+1,88%1,51 B+3,38%0,39564 USDT0,36883 USDT3,89 B
Buy
DOGEKRWDogecoin / KRWUpBit539,70 KRW+1,12%748,77 M−8,43%552,30 KRW524,60 KRW1,93 B
Buy
DOGEUSDDogecoin / US DollarCoinbase0,38534 USD+1,92%300,88 M−3,47%0,39555 USD0,36918 USD763,5 M
Buy
DOGEUSDTDogecoin / Tether USDHTX0,385024 USDT+1,31%168,83 M+3,13%0,390905 USDT0,378761 USDT131,43 M
Buy
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38576 USDC+1,99%138,35 M−10,42%0,39610 USDC0,36941 USDC353,24 M
Buy
DOGEUSDDogecoin / US DollarBinance0,3853 USD+1,85%95,9 M+40,73%0,3960 USD0,3692 USD246,05 M
Buy
DOGEBTCDogecoin / BitcoinBinance0,00000391 BTC−2,49%93,29 M+38,66%0,00000407 BTC0,00000387 BTC246,05 M
Buy
DOGEUSDTDogecoin / Tether USWhiteBIT0,3850351 USDT+1,95%78,03 M−15,80%0,3956081 USDT0,3689650 USDT200,37 M
Buy
DOGEUSDDogecoin / U. S. DollarKraken0,3854744 USD+1,97%60,06 M−5,04%0,3954316 USD0,3693000 USD154,88 M
Buy
DOGEUSDTDOGECOIN / TETHERCoinEx0,385176 USDT+1,99%58,03 M−17,49%0,395536 USDT0,369050 USDT149,37 M
Buy
DOGEUSDTDogecoin / TetherKuCoin0,38504 USDT+1,96%56,21 M−7,81%0,39554 USDT0,36886 USDT143,37 M
Buy
DOGEUSDCDogecoin / USD CoinBinance0,38525 USDC+1,89%39,77 M−11,89%0,39589 USDC0,36922 USDC101,94 M
Buy
DOGEUSDTDogecoin / Tether USDPoloniex0,384992 USDT+1,85%26,27 M+15,49%0,395261 USDT0,369146 USDT67,15 M
Buy
DOGETRYDogecoin / Turkish LiraBinance13,292 TRY+1,58%23,8 M−15,02%13,632 TRY12,776 TRY61,9 M
Buy
DOGEUSDDogecoin / USDCrypto.com0,385229 USD+1,91%23,35 M+20,31%0,395628 USD0,369429 USD59,84 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,384913 USDT+1,94%17,64 M+18,25%0,395487 USDT0,369018 USDT45,13 M
Buy
DOGEEURDogecoin / EuroCoinbase0,3663 EUR+2,35%12,17 M+41,77%0,3755 EUR0,3496 EUR31,38 M
Buy
DOGEEURDogecoin / EuroKraken0,3661661 EUR+2,71%9,65 M−16,51%0,3750000 EUR0,3499499 EUR25,03 M
Buy
DOGEUSDDogecoin / U.S. DollarGemini0,385310 USD+1,87%8,65 M−10,66%0,395500 USD0,369390 USD22,16 M
Buy
DOGEUSDDogecoin / U.S. dollarBitstamp0,38569 USD+2,37%8,29 M+33,23%0,39558 USD0,36867 USD21,28 M
Buy
DOGEEURDogecoin / EuroBinance0,36488 EUR+2,01%6,92 M+16,63%0,37548 EUR0,35005 EUR17,83 M
Buy
DOGEUSDTDogecoin / TetherCoinbase0,3854 USDT+2,12%6,35 M−21,60%0,3954 USDT0,3691 USDT16,28 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,3034 GBP+1,64%6,19 M+202,71%0,3115 GBP0,2918 GBP15,96 M
Buy
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039141 BTC−2,34%4,86 M+3,64%0,0000040668 BTC0,0000038751 BTC12,83 M
Buy
DOGEUSDTDogecoin / Tether USDKraken0,38528 USDT+2,01%4,47 M−46,68%0,39527 USDT0,36921 USDT11,44 M
Buy
DOGEBTCDogecoin / BitcoinCoinbase0,00000391 BTC−2,25%3,93 M+79,60%0,00000407 BTC0,00000387 BTC10,48 M
Buy
DOGEUSDTDogecoin / TetherUSBinance.US0,38494 USDT+2,16%2,92 M−15,18%0,39500 USDT0,36881 USDT7,52 M
Buy
DOGEUSDDogecoin / United States DollarWhiteBIT0,387723 USD+1,94%2,87 M−18,41%0,398114 USD0,371561 USD7,38 M
Buy
DOGEBTCDogecoin / BitcoinKraken0,00000391 BTC−2,25%2,13 M+17,63%0,00000406 BTC0,00000387 BTC5,71 M
Buy
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,385579 USDC+0,48%1,85 M−3,20%0,394614 USDC0,376506 USDC3,05 M
Buy
DOGEEURDogecoin / EuroBitstamp0,36692 EUR+2,47%1,51 M+12,07%0,37546 EUR0,35048 EUR3,92 M
Buy
DOGEBRLDogecoin / BRLBinance2,2464 BRL+2,32%1,4 M+14,19%2,3024 BRL2,1440 BRL3,62 M
Buy
DOGEBTCDogecoin / BitcoinCrypto.com0,0000039051 BTC−2,53%1,4 M+72,78%0,0000040656 BTC0,0000038722 BTC3,68 M
Buy
DOGETRYDogecoin / Turkish liraWhiteBIT13,295984 TRY+1,67%1,38 M−25,42%13,625681 TRY12,781161 TRY3,6 M
Buy
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000038971 BTC−2,96%1,35 M−3,30%0,0000040861 BTC0,0000036001 BTC3,56 M
Buy
DOGEEURDogecoin / EuroWhiteBIT0,366009 EUR+2,15%1,22 M−17,38%0,375036 EUR0,349955 EUR3,18 M
Buy
DOGEJPYDogecoin / JPYBinance59,49 JPY+1,14%1,16 M+52,65%64,80 JPY57,39 JPY3,01 M
Buy
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5175 SGD+2,25%888,21 K+5,55%0,5301 SGD0,4948 SGD1,17 M
Buy
DOGEUSDDOGECOIN / US DOLLARTokenize0,3814 USD+2,01%785,05 K−5,56%0,3914 USD0,3656 USD765,58 K
Buy
DOGEUSDCDogecoin / USD CoinKuCoin0,38544 USDC+1,94%659,08 K−14,20%0,41948 USDC0,36944 USDC1,69 M
Buy
DOGEGBPDogecoin / British PoundKraken0,3027804 GBP+1,24%605,79 K+8,05%0,3178303 GBP0,2907739 GBP1,55 M
Buy
DOGEBTCDogecoin / BitcoinKuCoin0,000003909 BTC−2,25%468,58 K−41,43%0,000004065 BTC0,000003868 BTC1,25 M
Buy
DOGEUSDTDogecoin / USD TetherBitazza0,38438 USDT+2,39%411,8 K−7,58%0,40000 USDT0,36823 USDT1,05 M
Buy
DOGEBTCDogecoin / BitcoinHTX0,0000039114 BTC−0,42%288,47 K−2,48%0,0000039626 BTC0,0000038974 BTC80,21 K
Buy
DOGEBTCDogecoin / BTCUpBit0,000003930 BTC−2,24%238,84 K−15,24%0,000004060 BTC0,000003860 BTC633,77 K
Buy
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−2,25%217,55 K+64,33%0,000004 BTC0,000004 BTC580,1 K
Buy
DOGEETHDogecoin / EthereumGemini0,000114 ETH−7,10%175,87 K−64,84%0,000125 ETH0,000114 ETH474,96 K
Buy
DOGEBTCDogecoin / BitcoinBinance.US0,00000395 BTC−2,23%154,99 K+251,50%0,00000405 BTC0,00000388 BTC413,55 K
Buy
DOGEUSDTDogecoin / USDTUpBit0,3772 USDT+0,24%135,1 K−25,16%0,3927 USDT0,3612 USDT352,23 K
Buy
DOGETHBDogecoin / Thai BahtBitazza13,22944 THB+1,47%103,93 K−38,11%13,69583 THB12,78139 THB269,55 K
Buy
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,24173 BRL+1,02%100,44 K+47,99%2,29739 BRL2,19458 BRL196,57 K
Buy
DOGEAUDDogecoin / Australian DollarKraken0,5919689 AUD+2,04%66,7 K+72,88%0,6057500 AUD0,5689918 AUD171,96 K
Buy
DOGEUSDDogecoin / US DollarPoloniex0,386004721 USD+2,35%33,55 K−45,79%0,394820269 USD0,367834946 USD85,04 K
Buy
DOGEBTCDogecoin / BitcoinPoloniex0,000003917 BTC−2,15%32,94 K−46,29%0,000004060 BTC0,000003800 BTC85,04 K
Buy
DOGEUSDCDOGECOIN / USD COINCoinEx0,385451 USDC+1,90%28,56 K−80,36%0,394368 USDC0,373430 USDC74,33 K
Buy
DOGEEURDogecoin / EuroCrypto.com0,370348 EUR+4,64%4,74 K+22,97%0,375000 EUR0,355550 EUR12,26 K
Buy
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000270 USDT+27,96%3,08 K+95,75%0,000000270 USDT0,000000201 USDT14,14 B
Strong Buy
DOGEXSGDDOGECOIN / XSGDTokenize0,51755 XSGD+2,25%0—0,53006 XSGD0,49484 XSGD1,04 M
Buy
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,387200 GUSD+1,82%0—0,394170 GUSD0,370000 GUSD334,33 K
Buy
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034612 KCS−1,43%0—0,035630 KCS0,034180 KCS31,45 K
Buy
DOGEFDUSDDogecoin / FDUSDBinance0,38571 FDUSD+1,82%0—0,39641 FDUSD0,37000 FDUSD1,23 B
Buy
DOGETUSDDogecoin / TrueUSDBinance0,38511 TUSD+1,94%0—0,39480 TUSD0,36900 TUSD613,22 K
Buy
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003914 BTCB−2,23%——0,000004397 BTCB0,000003735 BTCB4,25 M—
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38527 USDT+1,95%——0,39586 USDT0,36894 USDT13,92 B
Buy
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006184 WBNB−0,54%——0,0006383 WBNB0,0006144 WBNB12,42 M
Buy
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,385498480 USD+2,05%——0,426542298 USD0,364087701 USD1,64 M—
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,385 USD+1,93%——0,395 USD0,373 USD73,78 K
Buy
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)75 389,71 VVS−2,88%——80 632,51 VVS75 389,71 VVS17,63 K
Neutre
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD+1,53%——0,39 USD0,38 USD6,77 K
Buy
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,062 WCRO−2,62%——2,213 WCRO2,034 WCRO192,26 K
Neutre
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3836427 USD+1,18%——0,3938636 USD0,3734217 USD193,28 K
Buy
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03211 DOGE+0,44%——0,03213 DOGE0,03188 DOGE32,47 K
Sell
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01232 USD+1,95%——0,01248 USD0,01192 USD398
Buy
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,316 WORLD+1,49%——1,351 WORLD1,193 WORLD102,28 K
Sell
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,382 USD+1,40%——0,392 USD0,370 USD39,15 K
Buy
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006183 WBNB−0,61%——0,0006389 WBNB0,0006136 WBNB713,22 K
Buy
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006180 WBNB−0,96%——0,0006365 WBNB0,0006162 WBNB503,36 K
Buy
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3850359 USD+2,04%——0,3963296 USD0,3700697 USD274,19 K
Buy
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0,3871 USDT———0,3961 USDT0,3695 USDT101,28 K—
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38480 USDT+1,91%——0,39562 USDT0,36886 USDT61,93 M
Buy
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3819 USD+0,25%——0,3949 USD0,3693 USD9,43 K
Buy
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3860207 USD+2,48%——0,3937514 USD0,3625409 USD11,02 K
Buy
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3819 USDT+0,25%——0,3949 USDT0,3693 USDT24,78 K
Buy
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3892 USD+2,25%——0,3940 USD0,3705 USD4,28 K
Buy
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006204 WBNB−0,15%——0,0006384 WBNB0,0005957 WBNB29,07 K
Buy
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3892 USDC+2,25%——0,3940 USDC0,3705 USDC11,24 K
Buy
DOGEUSDTDOGECOIN / TETHERWOO X0,38508 USDT+1,91%——0,39565 USDT0,36890 USDT1,35 B
Buy
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000003906 BTCB−3,25%——0,000004061 BTCB0,000003884 BTCB2,23 K
Buy
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,385857144 USD+1,78%——0,393395956 USD0,370793537 USD851
Buy
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006182 WBNB−0,74%——0,0006382 WBNB0,0006156 WBNB48,39 K
Buy
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3851273 USD+2,16%——0,3963109 USD0,3695870 USD4,77 M
Buy
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3846625 USD+1,87%——0,3937120 USD0,3698455 USD18,58 K
Buy
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3853302 USD+1,84%——0,3954990 USD0,3725457 USD446,76 K
Buy
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001144 WETH−7,03%——0,0001245 WETH0,0001144 WETH1,16 M
Buy
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3859 USDT+2,11%——0,3941 USDT0,3717 USDT1,58 M
Buy
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3859 USD+2,11%——0,3941 USD0,3717 USD608 K
Buy