Commencez
DOGECOINDOGECOINDOGECOIN
#8#8#8

DOGECOIN

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

DOGECOIN Bourses

Obtenez les taux des monnaies crypto DOGECOIN sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,26801 USDT−1,32%800,69 M−48,16%0,27409 USDT0,26472 USDT1,78 B
Sell
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,26793 USDT−1,35%461,44 M−35,72%0,27406 USDT0,26472 USDT979,68 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,26823 USDT−1,30%173,48 M−55,62%0,27420 USDT0,26485 USDT341,02 M
Sell
DOGEKRWDogecoin / KRWUpBit404,30 KRW−1,51%57,16 M−60,65%414,30 KRW400,00 KRW135,23 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,268202 USDT−2,55%53,56 M−42,27%0,276210 USDT0,265023 USDT186,4 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,26817 USDC−1,32%41,67 M−52,18%0,27431 USDC0,26490 USDC76,29 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,26817 USD−1,32%40,94 M−52,07%0,27431 USD0,26490 USD76,29 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,26801 USDC−1,33%27,98 M−51,04%0,27408 USDC0,26474 USDC53,45 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,268109 USDT−1,32%23,89 M−29,62%0,273828 USDT0,264822 USDT57,86 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,268070 USDT−1,32%14,79 M−55,43%0,274128 USDT0,265100 USDT29,76 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,2682030 USD−1,27%11,05 M−61,83%0,2741866 USD0,2649989 USD16,59 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,2682417 USDT−1,27%9,97 M−81,95%0,2741319 USDT0,2649257 USDT16,15 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0,26822 USDC−1,32%9,32 M−53,00%0,27423 USDC0,26492 USDC16,17 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,26809 USDT−1,33%8,96 M−45,08%0,27431 USDT0,26483 USDT18,64 M
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000276 BTC−0,72%7,91 M−44,17%0,00000281 BTC0,00000274 BTC17,92 M
Sell
DOGEUSDDogecoin / US DollarBinance0,2685 USD−1,07%7,66 M−45,13%0,2746 USD0,2650 USD17,92 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,268060 USD−1,34%3,95 M−48,20%0,274308 USD0,264886 USD8,82 M
Sell
DOGETRYDogecoin / Turkish LiraBinance9,782 TRY−1,05%3,84 M−53,03%9,979 TRY9,658 TRY5,65 M
Sell
DOGEUSDTDOGECOIN / USD TETHERKCEX0,26822 USDT−1,30%3,79 M−48,76%0,27419 USDT0,26489 USDT7,5 M
Sell
DOGEEURDogecoin / EuroBitvavo0,25559 EUR−1,43%2,74 M−61,63%0,26162 EUR0,25279 EUR3,65 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,267785 USDT−1,42%2,04 M−68,30%0,274240 USDT0,264893 USDT3,6 M
Sell
DOGEUSDTDogecoin / TetherCoinbase0,2677 USDT−1,51%1,78 M−61,26%0,2742 USDT0,2649 USDT2,65 M
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,26789 USDC−1,43%1,39 M−54,20%0,27424 USDC0,26491 USDC2,34 M
Sell
DOGEEURDogecoin / EuroKraken0,2554196 EUR−1,45%1,25 M−61,81%0,2613454 EUR0,2529000 EUR2,45 M
Sell
DOGEEURDogecoin / EuroCoinbase0,2558 EUR−1,35%929,51 K−69,44%0,2615 EUR0,2527 EUR1,55 M
Sell
DOGEJPYDogecoin / JPYBinance40,98 JPY−1,28%792 K−39,60%42,00 JPY40,45 JPY1,52 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000027661 BTC−0,59%693,35 K−62,23%0,0000028023 BTC0,0000027412 BTC1,27 M
Sell
DOGEEURDogecoin / EuroBinance0,25583 EUR−1,37%668,7 K−60,55%0,26158 EUR0,25283 EUR1,29 M
Sell
DOGEGBPDogecoin / British PoundCoinbase0,2132 GBP−1,25%661,57 K−60,64%0,2179 GBP0,2107 GBP1,28 M
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000276 BTC−1,08%617 K−23,02%0,00000281 BTC0,00000274 BTC1,33 M
Sell
DOGEBTCDogecoin / BitcoinKraken0,00000276 BTC−1,08%518,92 K−1,44%0,00000280 BTC0,00000274 BTC93,79 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,268280 USD−1,28%484,18 K−57,07%0,274100 USD0,265020 USD908,1 K
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,26698 USD−1,73%483,05 K−80,40%0,27419 USD0,26501 USD399,44 K
Sell
DOGEUSDTDogecoin / Tether USDKraken0,26799 USDT−1,36%477,41 K−15,89%0,27394 USDT0,26511 USDT1,14 M
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000027754 BTC−0,19%460,08 K−33,24%0,0000028147 BTC0,0000027474 BTC1,07 M
Sell
DOGEUSDTDogecoin / TetherUSBinance.US0,26783 USDT−1,39%395,91 K−48,52%0,27357 USDT0,26555 USDT1,21 M
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT9,782584 TRY−1,13%379,83 K−47,43%9,992994 TRY9,656268 TRY605,16 K
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,26895 USDT−1,23%291,67 K−4,11%0,27393 USDT0,26464 USDT684,09 K
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,269336 USD−1,40%259,02 K−54,77%0,275941 USD0,266698 USD395,6 K
Sell
DOGEBRLDogecoin / BRLBinance1,5440 BRL−1,16%241,33 K−43,18%1,5724 BRL1,5243 BRL392,96 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0,256172 EUR−1,27%237,84 K−66,49%0,261747 EUR0,253050 EUR487,94 K
Sell
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3584 SGD−1,32%218,2 K+1,46%0,3662 SGD0,3540 SGD170,29 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0,2655 USD−1,32%217,17 K+4,31%0,2713 USD0,2622 USD126,15 K
Sell
DOGEEURDogecoin / EuroBitstamp0,25493 EUR−1,73%111,23 K−69,60%0,26120 EUR0,25300 EUR153,37 K
Sell
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,267753 USDC−1,65%107,53 K−56,00%0,272797 USDC0,265001 USDC119,27 K
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,26750 USDC−1,57%80,07 K−63,48%0,27416 USDC0,26496 USDC120,51 K
Sell
DOGEUSDCDogecoin / USD CoinKraken0,26527 USDC−2,31%75,21 K−75,03%0,27451 USDC0,26527 USDC128,16 K
Sell
DOGEBTCDogecoin / BitcoinKuCoin0,000002749 BTC−1,36%75,16 K−11,12%0,000002804 BTC0,000002740 BTC62,94 K
Sell
DOGEBTCDogecoin / BitcoinCrypto.com0,0000027584 BTC−0,50%50,4 K−26,18%0,0000027941 BTC0,0000027436 BTC31,99 K
Sell
DOGEGBPDogecoin / British PoundKraken0,2130989 GBP−1,28%46,55 K−47,94%0,2175300 GBP0,2110594 GBP90,15 K
Sell
DOGEAUDDogecoin / Australian DollarKraken0,4250517 AUD−0,71%42,19 K+86,13%0,4304041 AUD0,4239251 AUD101,17 K
Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,267533 USDC−1,63%22,7 K−43,93%0,275998 USDC0,265663 USDC9,86 K
Sell
DOGECADDogecoin / Canadian DollarKraken0,3796101 CAD−1,09%19,17 K−73,14%0,3889134 CAD0,3751009 CAD44,77 K
Sell
DOGEBTCDogecoin / BTCUpBit0,000002730 BTC−2,50%17,32 K+27,29%0,000002800 BTC0,000002730 BTC50,61 K
Sell
DOGEUSDCDogecoin / USD CoinBitvavo0,26491 USDC−2,60%15,83 K−75,68%0,27001 USDC0,26491 USDC12,35 K
Sell
DOGEBTCDogecoin / BitcoinHTX0,0000027800 BTC−0,36%9,17 K−96,68%0,0000028147 BTC0,0000027363 BTC33,82 K
Sell
DOGETHBDogecoin / Thai BahtBitazza9,12438 THB+0,13%6,85 K−59,29%9,30148 THB8,90079 THB23,35 K
Sell
DOGEUSDTDogecoin / USDTUpBit0,2654 USDT−1,89%6,76 K−57,52%0,2771 USDT0,2654 USDT18,63 K
Sell
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC−1,08%6,09 K−76,42%0,000003 BTC0,000003 BTC12,28 K
Sell
DOGEBTCDogecoin / BitcoinBinance.US0,00000276 BTC−0,72%4,19 K−90,66%0,00000278 BTC0,00000276 BTC586
Sell
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,52462 BRL−2,12%2,37 K−88,89%1,55512 BRL1,52462 BRL352
Sell
DOGEETHDogecoin / EthereumGemini0,000099 ETH−1,38%1,88 K−65,17%0,000101 ETH0,000099 ETH2,98 K
Neutre
DOGEEURDogecoin / EuroCrypto.com0,254876 EUR−1,05%279−94,20%0,259345 EUR0,254876 EUR80
Sell
DOGEBTCDogecoin / BitcoinPoloniex0,000002750 BTC−1,61%188−95,93%0,000002795 BTC0,000002750 BTC77
Sell
DOGEUSDDogecoin / US DollarPoloniex0,266542375 USD−2,06%178−95,70%0,272650573 USD0,266542375 USD77
Sell
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000139 USDT−4,14%57−76,14%0,000000143 USDT0,000000139 USDT92,43 M
Strong Sell
DOGEKCSDogecoin / KuCoin TokenKuCoin0,021926 KCS−1,73%0—0,022412 KCS0,021740 KCS1,81 K
Sell
DOGEFDUSDDogecoin / FDUSDBinance0,26846 FDUSD−1,32%0—0,27449 FDUSD0,26518 FDUSD158,57 M
Sell
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,267430 GUSD−1,65%0—0,273620 GUSD0,264840 GUSD140,25 K
Sell
DOGETUSDDogecoin / TrueUSDBinance0,26812 TUSD−1,55%0—0,27405 TUSD0,26556 TUSD7,99 K
Sell
DOGEXSGDDOGECOIN / XSGDTokenize0,35836 XSGD−1,32%0—0,36623 XSGD0,35401 XSGD170,29 K
Sell
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,2662879 USD−0,69%——0,2708397 USD0,2620205 USD53,14 K
Sell
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,2648 USDT−3,27%——0,2742 USDT0,2648 USDT47,37 K
Sell
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00009899 WETH−1,33%——0,00010103 WETH0,00009899 WETH95,53 K
Neutre
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2649 USDT−3,26%——0,2740 USDT0,2649 USDT5,27 K
Sell
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,2653557 USD−1,57%——0,2708832 USD0,2624155 USD10,21 K
Sell
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,2674 USDT−1,33%——0,2730 USDT0,2658 USDT254,26 K
Sell
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,2658 USD−3,24%——0,2748 USD0,2658 USD138
Sell
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,2649 USD−3,26%——0,2740 USD0,2649 USD1,41 K
Sell
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,2658 USDC−3,24%——0,2748 USDC0,2658 USDC514
Sell
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0003948 WBNB−4,10%——0,0004137 WBNB0,0003948 WBNB38,32 K
Sell
DOGEUSDTDOGECOIN / TETHERWOO X0,26822 USDT−1,30%——0,27423 USDT0,26484 USDT159,94 M
Sell
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)121 383,61 VVS−0,98%——123 427,48 VVS121 383,61 VVS1,57 K
Buy
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,26800 USDT−1,34%——0,27412 USDT0,26458 USDT16,48 M
Sell
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,612 WORLD−1,13%——4,671 WORLD4,612 WORLD2,28 K
Neutre
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,264 USD−1,33%——0,269 USD0,264 USD611
Sell
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0003947 WBNB−3,64%——0,0004137 WBNB0,0003947 WBNB15,37 K
Sell
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,2652669 USD−1,10%——0,2705430 USD0,2623548 USD4,1 K
Sell
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,2674 USD−1,33%——0,2730 USD0,2658 USD68,56 K
Sell
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2640845 USD−1,57%——0,2706968 USD0,2622510 USD145,62 K
Sell
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2650 USDC−1,36%——0,2742 USDC0,2650 USDC105,2 K
Sell
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,2648 USD−3,27%——0,2742 USD0,2648 USD12,67 K
Sell
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0003948 WBNB−3,63%——0,0004147 WBNB0,0003948 WBNB546,08 K
Sell
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000002764 BTCB−0,82%——0,000002853 BTCB0,000002740 BTCB1,47 M
Sell
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,265360218 USD−1,37%——0,275341900 USD0,262101691 USD393,14 K
Sell
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2650 USD−1,36%——0,2742 USD0,2650 USD28,12 K
Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,26815 USDT−1,31%——0,27423 USDT0,26478 USDT2,32 B
Sell
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,26757011 USD−0,81%——0,27301518 USD0,26757011 USD25,82 K
Sell
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0003981 WBNB−3,09%——0,0004122 WBNB0,0003964 WBNB210,88 K
Sell
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,00891 USD−0,91%——0,00903 USD0,00888 USD162
Sell