Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15743 USDT | −1.71% | 533.283 M | +131.83% | 0.16276 USDT | 0.15454 USDT | 419.261 M | Acheter |
DOGEUSDTDogecoin/Tether | OKX | 0.15744 USDT | −1.64% | 214.545 M | +140.48% | 0.16276 USDT | 0.15455 USDT | 198.129 M | Acheter |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1573880 USDT | −1.67% | 171.004 M | +93.68% | 0.1627172 USDT | 0.1545410 USDT | 147.688 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.157412 USDT | −1.70% | 152.282 M | +66.99% | 0.162714 USDT | 0.154552 USDT | 147.315 M | Acheter |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15745 USDT | −1.70% | 118.487 M | +131.03% | 0.16277 USDT | 0.15459 USDT | 104.034 M | Acheter |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.157316 USDT | −1.77% | 92.855 M | +187.92% | 0.162740 USDT | 0.154518 USDT | 76.43 M | Acheter |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157377 USDT | −3.85% | 62.996 M | +27.12% | 0.163935 USDT | 0.154572 USDT | 182.143 M | Acheter |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15735 USDT | −1.72% | 32.585 M | +90.63% | 0.16271 USDT | 0.15455 USDT | 22.203 M | Acheter |
DOGEUSDTDOGE / USDT | MEXC | 0.15742 USDT | −1.74% | 20.116 M | +55.77% | 0.16256 USDT | 0.15457 USDT | 19.164 M | Acheter |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157451 USDT | −1.78% | 18.335 M | −15.94% | 0.162699 USDT | 0.154772 USDT | 16.39 M | Acheter |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1574 USDT | −1.69% | 7.532 M | +81.18% | 0.1627 USDT | 0.1544 USDT | 9.269 M | Acheter |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15741 USDT | −1.70% | 4.81 M | +99.83% | 0.16270 USDT | 0.15466 USDT | 4.255 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157366 USDT | −1.71% | 4.542 M | +82.14% | 0.162715 USDT | 0.154593 USDT | 2.958 M | Acheter |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15748 USDT | −1.67% | 2.34 M | +98.45% | 0.16253 USDT | 0.15469 USDT | 1.542 M | Acheter |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15739 USDT | −1.74% | 1.877 M | +94.68% | 0.16217 USDT | 0.15438 USDT | 3.049 M | Acheter |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15735 USDT | −3.72% | 663.926 K | +44.38% | 0.16378 USDT | 0.15455 USDT | 1.571 M | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | 0.00% | 5.356 K | +407.94% | 0.1690 USDT | 0.1690 USDT | 22 | Acheter |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00932809 USDT | −0.31% | 392 | +846.81% | 0.00935715 USDT | 0.00932809 USDT | 1.34 K | Strong Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.157428 USDT | −1.70% | 0 | — | 0.162608 USDT | 0.154588 USDT | 1.407 M | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157409 USDT | −1.72% | — | — | 0.162756 USDT | 0.154700 USDT | 182.069 M | Acheter |