Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16312 USDT | +2.07% | 485.173 M | +48.18% | 0.17328 USDT | 0.15500 USDT | 2.813 B | Strong Buy |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.163078 USDT | +2.09% | 318.61 M | +57.24% | 0.173125 USDT | 0.155203 USDT | 1.815 B | Strong Buy |
DOGEUSDTDogecoin/Tether | OKX | 0.16312 USDT | +2.09% | 183.332 M | +37.58% | 0.17327 USDT | 0.15517 USDT | 1.067 B | Strong Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1631863 USDT | +2.09% | 138.704 M | +11.71% | 0.1732390 USDT | 0.1551731 USDT | 799.679 M | Strong Buy |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16315 USDT | +2.12% | 115.353 M | +91.44% | 0.17326 USDT | 0.15505 USDT | 675.127 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163144 USDT | −2.12% | 69.147 M | +20.98% | 0.167428 USDT | 0.163144 USDT | 74.439 M | Acheter |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.163134 USDT | +2.09% | 59.572 M | +29.85% | 0.173194 USDT | 0.155111 USDT | 348.175 M | Strong Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16315 USDT | +2.12% | 30.579 M | +39.00% | 0.17322 USDT | 0.15508 USDT | 179.535 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163421 USDT | +2.32% | 24.812 M | +6.07% | 0.172915 USDT | 0.155399 USDT | 129.771 M | Strong Buy |
DOGEUSDTDOGE / USDT | MEXC | 0.16319 USDT | +2.13% | 18.385 M | +14.91% | 0.17311 USDT | 0.15523 USDT | 104.082 M | Strong Buy |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16318 USDT | +2.12% | 10.189 M | +3.06% | 0.17321 USDT | 0.15516 USDT | 57.238 M | Strong Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1633 USDT | +2.19% | 7.885 M | +85.35% | 0.1732 USDT | 0.1552 USDT | 44.366 M | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163168 USDT | +2.14% | 3.921 M | +28.99% | 0.173060 USDT | 0.155125 USDT | 22.659 M | Strong Buy |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16317 USDT | +2.08% | 3.651 M | +16.29% | 0.17457 USDT | 0.15537 USDT | 20.905 M | Strong Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16327 USDT | +2.25% | 1.784 M | +87.29% | 0.17307 USDT | 0.15527 USDT | 10.602 M | Strong Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16325 USDT | +2.30% | 1.202 M | +98.84% | 0.17300 USDT | 0.15531 USDT | 6.406 M | Strong Buy |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16312 USDT | −2.15% | 540.933 K | +12.49% | 0.16744 USDT | 0.16310 USDT | 435.002 K | Acheter |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1557 USDT | +0.23% | 2.231 K | −74.35% | 0.1740 USDT | 0.1524 USDT | 9.385 K | Acheter |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980000 USDT | −0.96% | 26 | +3.07% | 0.00980000 USDT | 0.00969000 USDT | 2.42 K | Neutre |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.163168 USDT | +2.11% | 0 | — | 0.173008 USDT | 0.155188 USDT | 8.766 M | Strong Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163177 USDT | +2.12% | — | — | 0.173230 USDT | 0.155173 USDT | 1.069 B | Strong Buy |