Polkadot / Tether
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Polkadot / Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,2110 USDT | −1,62% | 61,64 M | −5,49% | 1,2486 USDT | 1,2001 USDT | 31,88 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,2094 USDT | −1,76% | 27,43 M | −9,14% | 1,2476 USDT | 1,2003 USDT | 16,72 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,2115 USDT | −1,62% | 19,95 M | −7,19% | 1,2489 USDT | 1,2000 USDT | 13,14 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2087 USDT | −1,77% | 18,45 M | −0,35% | 1,2470 USDT | 1,1998 USDT | 10,66 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2094 USDT | −1,76% | 16,42 M | −13,66% | 1,2476 USDT | 1,2003 USDT | 8,37 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2096 USDT | −1,77% | 16,38 M | −13,44% | 1,2476 USDT | 1,2003 USDT | 8,34 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,2086 USDT | −1,80% | 15,62 M | −1,49% | 1,2478 USDT | 1,2006 USDT | 8,43 M | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2103 USDT | −1,76% | 12,47 M | −3,32% | 1,2469 USDT | 1,2018 USDT | 6,12 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1,210 USDT | −1,71% | 12,19 M | −5,45% | 1,248 USDT | 1,201 USDT | 5,86 M | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,208 USDT | −1,87% | 11 M | +1,11% | 1,248 USDT | 1,200 USDT | 5,52 M | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2092 USDT | −1,99% | 9,34 M | −54,09% | 1,2494 USDT | 1,1996 USDT | 5,43 M | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1,2096 USDT | −1,75% | 7,73 M | +4,45% | 1,2476 USDT | 1,2001 USDT | 4,78 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,2083 USDT | −1,85% | 6,98 M | −5,40% | 1,2486 USDT | 1,2003 USDT | 3,72 M | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2109 USDT | −1,66% | 6,3 M | −0,84% | 1,2470 USDT | 1,2015 USDT | 1,95 M | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1,2096 USDT | −1,75% | 5,65 M | +5,88% | 1,2482 USDT | 1,2009 USDT | 2,47 M | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2112 USDT | −1,64% | 4,85 M | −35,69% | 1,2478 USDT | 1,2013 USDT | 1,8 M | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1,2113 USD | −1,61% | 4,51 M | +15,72% | 1,2472 USD | 1,2005 USD | 2,09 M | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1,2096 USDC | −1,75% | 4,51 M | +15,91% | 1,2472 USDC | 1,2005 USDC | 2,09 M | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2087 USDT | −1,80% | 4,36 M | −11,76% | 1,2483 USDT | 1,2004 USDT | 2,2 M | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2084 USDT | −1,80% | 3,8 M | −3,95% | 1,2476 USDT | 1,2005 USDT | 1,99 M | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1,2087 USDT | −1,78% | 3,57 M | −5,34% | 1,2470 USDT | 1,2000 USDT | 1,72 M | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2103 USDC | −1,64% | 3,28 M | −4,24% | 1,2489 USDC | 1,2026 USDC | 1,53 M | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,209 USDT | −1,87% | 3,18 M | −8,31% | 1,246 USDT | 1,201 USDT | 1,76 M | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,2087 USDT | −1,86% | 3,12 M | +16,42% | 1,2484 USDT | 1,2012 USDT | 1,81 M | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1,2111 USDT | −1,63% | 2,99 M | −10,38% | 1,2480 USDT | 1,1983 USDT | 1,35 M | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,211 USDT | −1,78% | 2,88 M | −9,38% | 1,245 USDT | 1,208 USDT | 1,44 M | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1,210 USDC | −1,71% | 2,31 M | +11,33% | 1,248 USDC | 1,202 USDC | 1,23 M | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,210 USDT | −1,87% | 2,25 M | +12,04% | 1,251 USDT | 1,203 USDT | 1,2 M | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1,0753 EUR | −2,05% | 2,24 M | −25,35% | 1,1104 EUR | 1,0682 EUR | 929,86 K | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,211 USDT | +1,34% | 2,21 M | +57,06% | 1,248 USDT | 1,186 USDT | 1,78 M | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 59,62 TRY | −1,65% | 2,07 M | −11,25% | 61,60 TRY | 58,76 TRY | 455,25 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2097 USD | −1,73% | 1,97 M | +51,30% | 1,2472 USD | 1,1994 USD | 960,04 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,208 USDT | −1,87% | 1,7 M | +17,64% | 1,247 USDT | 1,201 USDT | 1,09 M | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0,7993 XRP | −0,14% | 1,68 M | −6,08% | 0,8290 XRP | 0,7942 XRP | 1,34 M | Buy |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0,009981 SOL | −0,21% | 1,63 M | −2,54% | 0,010361 SOL | 0,009922 SOL | 1,3 M | Sell |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2096 USDT | +1,25% | 1,49 M | −1,95% | 1,2462 USDT | 1,1864 USDT | 1,19 M | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,211 USDT | −1,70% | 1,42 M | −10,46% | 1,249 USDT | 1,203 USDT | 713,27 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1 631,0 KRW | −2,04% | 1,35 M | −13,53% | 1 688,0 KRW | 1 622,0 KRW | 862,67 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1 631,0000 KRW | −1,92% | 1,27 M | +44,00% | 1 688,0000 KRW | 1 622,0000 KRW | 650,05 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1,2090 USDC | −1,73% | 1,22 M | −1,54% | 1,2395 USDC | 1,2001 USDC | 641,47 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1,0731 EUR | −2,29% | 1,2 M | −8,80% | 1,1101 EUR | 1,0706 EUR | 726,19 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2086 USDT | +1,20% | 1,1 M | −41,52% | 1,2465 USDT | 1,1877 USDT | 868,91 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,210 USDC | −1,71% | 1,03 M | +9,61% | 1,247 USDC | 1,200 USDC | 584,27 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2093 USD | −1,79% | 978,29 K | −26,38% | 1,2462 USD | 1,2002 USD | 514,48 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,209 USDT | −1,75% | 906,79 K | −11,94% | 1,248 USDT | 1,201 USDT | 417,42 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1,0739 EUR | −2,24% | 813 K | +11,30% | 1,1100 EUR | 1,0681 EUR | 360,22 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2099 USDT | −1,72% | 668,66 K | −8,20% | 1,2469 USDT | 1,2008 USDT | 339,39 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 59,4 TRY | −1,33% | 652,9 K | +27,23% | 61,3 TRY | 59,1 TRY | 345,54 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,2111 USDT | −1,70% | 638,65 K | −14,14% | 1,2475 USDT | 1,2015 USDT | 297,12 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2108 USDC | −1,35% | 626,76 K | +2,60% | 1,2469 USDC | 1,2000 USDC | 293,4 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,21144 USD | −1,69% | 584,91 K | −25,83% | 1,24755 USD | 1,20265 USD | 299,36 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1,2103 USD | −1,75% | 512,56 K | −20,71% | 1,2485 USD | 1,2010 USD | 286,57 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,210 USDT | −1,63% | 483,45 K | +0,31% | 1,246 USDT | 1,202 USDT | 243,13 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,208 USDC | −1,87% | 478,46 K | +8,62% | 1,244 USDC | 1,202 USDC | 253,5 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1,2109 USD | −1,66% | 472,39 K | +15,53% | 1,2479 USD | 1,2015 USD | 236,58 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,208 USD | −1,79% | 467,13 K | −5,61% | 1,246 USD | 1,200 USD | 319,84 K | Buy |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,20970000 USDT | −1,60% | 466,3 K | +41,25% | 1,24600000 USDT | 1,20560000 USDT | 265,92 K | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1,0753 EUR | −2,00% | 447,89 K | +10,33% | 1,1085 EUR | 1,0686 EUR | 211,72 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2112 USDT | −1,67% | 425,63 K | +83,18% | 1,2463 USDT | 1,2018 USDT | 228,7 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2094 USDC | +1,32% | 413,06 K | +8,96% | 1,2475 USDC | 1,1864 USDC | 327,18 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,2077 USD | −1,92% | 394,47 K | +8,56% | 1,2463 USD | 1,2004 USD | 216,04 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,209 USDT | −1,87% | 383,57 K | +0,79% | 1,247 USDT | 1,202 USDT | 188,05 K | Buy |
| DOTUSDCPolkadot/USDC | OKX | 1,2083 USDC | −1,92% | 308,4 K | +72,17% | 1,2472 USDC | 1,2012 USDC | 114,18 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0,9140 GBP | −1,95% | 257,4 K | −0,18% | 0,9419 GBP | 0,9057 GBP | 124,85 K | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0,00001400 BTC | −2,44% | 252,6 K | −43,25% | 0,00001455 BTC | 0,00001399 BTC | 75,09 K | Neutre |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,211 USDT | −1,54% | 250,57 K | +3,62% | 1,243 USDT | 1,203 USDT | 135,03 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 1,20890000 USD | −1,88% | 246,5 K | −2,07% | 1,24840000 USD | 1,20230000 USD | 125,48 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,14024005654613e-4 BTC | −2,36% | 245,58 K | −2,35% | 0,14552003053343e-4 BTC | 0,13970025911011e-4 BTC | 125,48 K | Neutre |
| DOTUSDDOT / US Dollar | Binance | 1,21 USD | −1,63% | 232,42 K | −43,01% | 1,24 USD | 1,20 USD | 75,09 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1,21430000 USDT | −0,99% | 210,62 K | +64,41% | 1,24940000 USDT | 1,20230000 USDT | 103,31 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,009930 USDT | −8,58% | 210,44 K | −38,10% | 0,011452 USDT | 0,009624 USDT | 11,12 M | Neutre |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,2104 USDC | −1,42% | 208,85 K | −33,88% | 1,2440 USDC | 1,2039 USDC | 124,68 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract | Deribit | 1,2104 USDC | −2,32% | 208,85 K | −33,88% | 1,2440 USDC | 1,2039 USDC | 32,3 K | Buy |
| DOTEURDOT / Euro | Binance | 1,076 EUR | −1,74% | 194,27 K | +63,31% | 1,109 EUR | 1,071 EUR | 89,31 K | Buy |
| DOTETHPolkadot / Ethereum | Kraken | 0,0004400 ETH | −2,98% | 193,39 K | +2 018,19% | 0,0005250 ETH | 0,0004400 ETH | 148,86 K | Neutre |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2095 USDC | −1,83% | 187,2 K | −0,64% | 1,2466 USDC | 1,2015 USDC | 84,1 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,208 USDC | +2,63% | 173,49 K | +157 626,81% | 1,247 USDC | 1,187 USDC | 209,75 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001400 BTC | −2,44% | 172,21 K | +22,21% | 0,00001455 BTC | 0,00001399 BTC | 65,75 K | Neutre |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001406 BTC | −2,02% | 140,92 K | −14,12% | 0,00001452 BTC | 0,00001398 BTC | 58,11 K | Neutre |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0,011894 USDT | +8,76% | 127,06 K | −30,63% | 0,012232 USDT | 0,010317 USDT | 6,99 M | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,212 USDT | −1,62% | 125,61 K | −16,09% | 1,249 USDT | 1,203 USDT | 63,28 K | Buy |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,209 USDC | −1,87% | 95,05 K | +9,74% | 1,247 USDC | 1,201 USDC | 49,61 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1,6670 USDT | −5,56% | 85,21 K | −38,04% | 1,8304 USDT | 1,6501 USDT | 27,51 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0,1567 USDT | +6,24% | 74,25 K | −36,50% | 0,1592 USDT | 0,1426 USDT | 305,47 K | Sell |
| DOTUSDTPolkadot / Tether | Coinbase | 1,2108 USDT | −1,20% | 70,03 K | +47,69% | 1,2461 USDT | 1,2064 USDT | 24,97 K | Buy |
| DOTEURPolkadot/EUR | OKX | 1,0741 EUR | −2,02% | 62,08 K | +17,32% | 1,1100 EUR | 1,0680 EUR | 25,98 K | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1,2103 USD | −1,71% | 59,83 K | +15,05% | 1,2450 USD | 1,2008 USD | 47,15 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1,2090 USDC | −1,66% | 58,12 K | +8,09% | 1,2433 USDC | 1,2019 USDC | 31,88 K | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,207 USDC | −1,63% | 42,78 K | +48,22% | 1,244 USDC | 1,207 USDC | 18,55 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,000013977 BTC | −2,27% | 40,07 K | +31,25% | 0,000014535 BTC | 0,000013977 BTC | 12,64 K | Neutre |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,2011 USDC | −2,11% | 38,4 K | +49,85% | 1,2454 USDC | 1,2011 USDC | 12,14 K | Buy |
| DOTUSDCDOTU / SDC |  Gemini | 1,203900 USDC | −1,83% | 33,95 K | +64,02% | 1,246500 USDC | 1,203900 USDC | 14,46 K | Buy |
| DOTUSDDOT / U.S. Dollar | Gemini | 1,203900 USD | −1,83% | 32,35 K | +69,43% | 1,246500 USD | 1,203900 USD | 14,46 K | Buy |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,203900 USD | −1,83% | 32,35 K | +69,43% | 1,246500 USD | 1,203900 USD | 14,46 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1,07320 EUR | −1,82% | 30,46 K | +31,95% | 1,10671 EUR | 1,07320 EUR | 15,47 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0,9094 GBP | −2,07% | 23,4 K | −34,76% | 0,9394 GBP | 0,9091 GBP | 9,15 K | Buy |
| DOTTHBPolkadot |  Bitkub | 40,68 THB | +0,49% | 23,02 K | +33,90% | 41,82 THB | 40,00 THB | 15,51 K | Buy |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00001402 BTC | −1,75% | 17,08 K | +143,18% | 0,00001453 BTC | 0,00001398 BTC | 8,07 K | Neutre |
| DOTBTCPolkadot / BTC | MEXC | 0,00001401 BTC | −2,37% | 10,03 K | −3,50% | 0,00001455 BTC | 0,00001395 BTC | 5,36 K | Neutre |
| DOTGBPPolkadot / British Pound |  CoinJar | 0,9157 GBP | −3,01% | 7,51 K | 0,00% | 0,9168 GBP | 0,9157 GBP | 6,2 K | Sell |