DYDX Bourses
Obtenez les taux des monnaies crypto DYDX sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DYDX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,567 USDT | +0,97% | 121,12 M | −0,71% | 1,582 USDT | 1,443 USDT | 73,19 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1,5652 USDT | +0,99% | 27,01 M | −31,31% | 1,5799 USDT | 1,4412 USDT | 15,68 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1,5654 USDT | +1,01% | 17,15 M | −38,64% | 1,5793 USDT | 1,4437 USDT | 10,17 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,5657 USDT | +0,99% | 10,31 M | −6,34% | 1,5792 USDT | 1,4429 USDT | 6,08 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,5645 USDT | +0,48% | 4,77 M | −5,14% | 1,5674 USDT | 1,4812 USDT | 606,28 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,5680 USDT | +1,33% | 1,9 M | −19,96% | 1,5900 USDT | 1,4500 USDT | 1,1 M | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,5667 USDT | +1,06% | 1,54 M | −2,53% | 1,5790 USDT | 1,4426 USDT | 804,21 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,5660 USDT | +1,38% | 786,86 K | −25,57% | 1,5779 USDT | 1,4529 USDT | 458,4 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,5667 USDT | +1,05% | 429,44 K | −31,12% | 1,5784 USDT | 1,4437 USDT | 249,45 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001646 BTC | +3,98% | 398,98 K | −7,07% | 0,00001650 BTC | 0,00001506 BTC | 223,62 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1,56841200 USD | +1,27% | 387,36 K | −7,29% | 1,57913402 USD | 1,44485907 USD | 223,62 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,5605 USDT | +1,11% | 285,79 K | −5,89% | 1,5785 USDT | 1,4587 USDT | 160,6 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,570 USD | +1,36% | 256,51 K | −11,09% | 1,577 USD | 1,448 USD | 141,4 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2 183,0000 KRW | +1,68% | 249,08 K | −35,91% | 2 196,0000 KRW | 2 010,0000 KRW | 145,87 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 54,27 TRY | +1,34% | 201,38 K | −34,25% | 54,52 TRY | 50,48 TRY | 117,36 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,5500 USD | +1,04% | 139,05 K | −0,11% | 1,5620 USD | 1,4330 USD | 117,33 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 2,0860 SGD | +1,21% | 138,69 K | −0,33% | 2,1050 SGD | 1,9270 SGD | 157,84 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,5692 USDC | +3,24% | 65,73 K | −40,09% | 1,5744 USDC | 1,4500 USDC | 36,19 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,5615 USDT | +0,45% | 37,78 K | −40,09% | 1,5774 USDT | 1,4450 USDT | 22,17 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1,489 EUR | +0,54% | 32,76 K | −60,97% | 1,503 EUR | 1,387 EUR | 14,94 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000163828 BTC | +3,25% | 18,32 K | +42,72% | 0,0000164024 BTC | 0,0000151301 BTC | 11,23 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1,5650 USD | +0,78% | 16,88 K | −82,31% | 1,5777 USD | 1,4664 USD | 10,38 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,5675 USDC | +1,01% | 8,57 K | +58,93% | 1,5819 USDC | 1,4504 USDC | 5,18 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 54,188 THB | +0,57% | 4,59 K | −46,18% | 54,512 THB | 50,844 THB | 2,47 K | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,554 USD | +3,88% | 1,32 K | −17,73% | 1,554 USD | 1,544 USD | 802 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1,461 EUR | −1,28% | 1,21 K | −85,73% | 1,499 EUR | 1,392 EUR | 675 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,724 USDT | +15,70% | 551 | −30,80% | 1,724 USDT | 1,490 USDT | 334 | Strong Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001640 BTC | +3,99% | 6 | −89,94% | 0,00001640 BTC | 0,00001517 BTC | 4 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,55666127 USD | +0,60% | 5 | −11,99% | 1,55667291 USD | 1,45760949 USD | 4 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,5666 FDUSD | +0,80% | 0 | — | 1,5825 FDUSD | 1,4479 FDUSD | 200,28 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1,5307 USD | −0,27% | — | — | 1,5620 USD | 1,4861 USD | 28,57 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1,5653 USDT | +1,01% | — | — | 1,5791 USDT | 1,4427 USDT | 7 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,567 USD | +0,97% | — | — | 1,581 USD | 1,441 USD | 3,68 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,5678 USDT | +1,02% | — | — | 1,5810 USDT | 1,4420 USDT | 93,1 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,567 USDT | +0,97% | — | — | 1,581 USDT | 1,447 USDT | 9,65 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1,533 USD | −1,08% | — | — | 1,549 USD | 1,489 USD | 864 | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,568 USDT | +1,10% | — | — | 1,581 USDT | 1,443 USDT | 6,67 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5660 USDT | +1,16% | — | — | 1,5790 USDT | 1,4422 USDT | 19,93 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,5282 USD | −1,75% | — | — | 1,5709 USD | 1,4820 USD | 9,24 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,5407 USD | +24,79% | — | — | 1,5407 USD | 1,2346 USD | 17,52 K | Strong Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 8,317 WCRO | +2,70% | — | — | 8,317 WCRO | 7,819 WCRO | 571 | Sell |