Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8376 USDT | −5.63% | 466.964 M | −14.99% | 0.8963 USDT | 0.8341 USDT | 152.829 M | Neutre |
ENAUSDTENA / TetherUS | BINANCE | 0.838 USDT | −5.42% | 148.445 M | −12.81% | 0.896 USDT | 0.833 USDT | 45.855 M | Neutre |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8372 USDC | −5.53% | 19.114 M | +1.09% | 0.8960 USDC | 0.8335 USDC | 6.579 M | Acheter |
ENAUSDTENA / Tether USD | HTX | 0.83878 USDT | −2.45% | 12.524 M | +5.26% | 0.89784 USDT | 0.83342 USDT | 10.001 M | Acheter |
ENABTCENA / Bitcoin | BINANCE | 0.00001199 BTC | −5.22% | 4.448 M | −4.33% | 0.00001278 BTC | 0.00001195 BTC | 879.516 K | Vendre |
ENAUSDENA / US Dollar | BINANCE | 0.83811038 USD | −5.54% | 4.392 M | −5.68% | 0.89679701 USD | 0.83398198 USD | 879.163 K | Neutre |
ENATRYENA / Turkish Lira | BINANCE | 26.87 TRY | −5.29% | 3.029 M | −20.73% | 28.60 TRY | 26.61 TRY | 903.702 K | Neutre |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.837 USDT | −5.42% | 2.535 M | −0.52% | 0.898 USDT | 0.833 USDT | 873.452 K | Neutre |
ENABNBENA / Binance Coin | BINANCE | 0.0013436 BNB | −5.99% | 1.026 M | −25.01% | 0.0014465 BNB | 0.0013436 BNB | 391.74 K | Vendre |
ENAUSDCENA / USD Coin | BINANCE | 0.839 USDC | −5.20% | 650.159 K | −65.57% | 0.896 USDC | 0.833 USDC | 215.469 K | Acheter |
ENAUSTENA / UST | BITFINEX | 0.84420000 USDT | −4.81% | 29.193 K | −82.53% | 0.87268000 USDT | 0.84174000 USDT | 5.342 K | Neutre |
ENAUSDENA / Dollar | BITFINEX | 0.83644000 USD | −5.20% | 23.638 K | −85.88% | 0.88965000 USD | 0.83644000 USD | 1.975 K | Neutre |
ENABTCENA / Bitcoin | BITFINEX | 119533175.53298e-13 BTC | −4.76% | 21.43 K | −85.63% | 126893462.19466e-13 BTC | 119533175.53298e-13 BTC | 1.975 K | Vendre |
ENAFDUSDENA / FDUSD | BINANCE | 0.839 FDUSD | −5.41% | 0 | — | 0.896 FDUSD | 0.834 FDUSD | 3.161 M | Neutre |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8370 USDT | −5.61% | — | — | 0.8961 USDT | 0.8346 USDT | 819.254 K | Neutre |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8418135557 USDC | −4.49% | — | — | 0.8909566349 USDC | 0.8380893247 USDC | 219.163 K | Neutre |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002249516 WETH | −2.61% | — | — | 0.0002351966 WETH | 0.0002235201 WETH | 3.972 M | Vendre |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8382 USD | −5.37% | — | — | 0.8923 USD | 0.8353 USD | 3.473 M | Neutre |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8390 USD | −5.29% | — | — | 0.8949 USD | 0.8287 USD | 162.887 K | Neutre |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8388 USD | −5.37% | — | — | 0.8909 USD | 0.8340 USD | 191.995 K | Neutre |