Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8846 USDT | +1.63% | 233.186 M | +34.89% | 0.9097 USDT | 0.8596 USDT | 182.261 M | Acheter |
ENAUSDTENA / TetherUS | BINANCE | 0.884 USDT | +1.61% | 80.057 M | +16.66% | 0.909 USDT | 0.860 USDT | 62.496 M | Acheter |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8832 USDC | +1.51% | 11.742 M | +45.15% | 0.9093 USDC | 0.8596 USDC | 9.029 M | Acheter |
ENAUSDTENA / Tether USD | HTX | 0.88396 USDT | +0.59% | 11.727 M | +4.36% | 0.90888 USDT | 0.85720 USDT | 12.408 M | Acheter |
ENABTCENA / Bitcoin | BINANCE | 0.00001305 BTC | +2.35% | 1.859 M | +98.93% | 0.00001329 BTC | 0.00001260 BTC | 1.503 M | Acheter |
ENAUSDENA / US Dollar | BINANCE | 0.88494069 USD | +1.51% | 1.848 M | +98.48% | 0.90844353 USD | 0.86069894 USD | 1.503 M | Acheter |
ENATRYENA / Turkish Lira | BINANCE | 28.47 TRY | +1.21% | 1.84 M | +29.33% | 29.29 TRY | 27.79 TRY | 1.224 M | Acheter |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.885 USDT | +1.84% | 1.447 M | +15.16% | 0.910 USDT | 0.858 USDT | 1.089 M | Acheter |
ENAUSDCENA / USD Coin | BINANCE | 0.886 USDC | +1.72% | 786.483 K | +6.58% | 0.908 USDC | 0.860 USDC | 562.023 K | Acheter |
ENABNBENA / Binance Coin | BINANCE | 0.0014921 BNB | +1.91% | 713.384 K | +34.41% | 0.0015297 BNB | 0.0014483 BNB | 549.458 K | Acheter |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8805 USD | +0.97% | 85.905 K | — | 0.9339 USD | 0.8380 USD | 95.377 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.88831000 USD | +2.04% | 43.676 K | +69.93% | 0.90686000 USD | 0.86182000 USD | 33.03 K | Acheter |
ENABTCENA / Bitcoin | BITFINEX | 130822612.10185e-13 BTC | +2.62% | 36.153 K | +51.56% | 132648006.26657e-13 BTC | 126189505.79535e-13 BTC | 33.03 K | Acheter |
ENAUSTENA / UST | BITFINEX | 0.88562000 USDT | +1.85% | 32.944 K | −7.15% | 0.90758000 USDT | 0.86678000 USDT | 34.609 K | Acheter |
ENAEURENA / Euro | BINANCE | 0.808 EUR | +1.00% | 20.017 K | +25.85% | 0.837 EUR | 0.799 EUR | 19.275 K | — |
ENAEURENA / Euro | KRAKEN | 0.8090 EUR | −0.61% | 18.443 K | — | 0.8370 EUR | 0.7900 EUR | 20.566 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.884 FDUSD | +1.49% | 0 | — | 0.910 FDUSD | 0.861 FDUSD | 2.91 M | Acheter |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8840 USDT | +1.55% | — | — | 0.9094 USDT | 0.8599 USDT | 965.55 K | Acheter |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8866 USD | +1.88% | — | — | 0.9209 USD | 0.8618 USD | 155.303 K | Acheter |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8796 USD | +1.23% | — | — | 0.9060 USD | 0.8635 USD | 4.3 M | Acheter |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002334770 WETH | +0.70% | — | — | 0.0002404388 WETH | 0.0002304987 WETH | 4.857 M | Vendre |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9070 USD | +4.37% | — | — | 0.9070 USD | 0.8690 USD | 21.394 K | Acheter |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8824 USD | +1.88% | — | — | 0.9044 USD | 0.8628 USD | 90.246 K | Acheter |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8825149499 USDC | +1.89% | — | — | 0.9043543750 USDC | 0.8627590810 USDC | 102.145 K | Acheter |