Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0,2834 USDT | −6,31% | 27,42 M | −53,65% | 0,3051 USDT | 0,2680 USDT | 73,86 M | Buy |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,2835 USDT | −5,85% | 13,31 M | −8,58% | 0,3045 USDT | 0,2697 USDT | 40,72 M | Buy |
ENJUSDTENJIN/Tether | OKX | 0,2837 USDT | −6,12% | 3,51 M | −48,71% | 0,3049 USDT | 0,2693 USDT | 9,49 M | Buy |
ENJUSDTEnjin Coin/Tether | Gate.io | 0,2832 USDT | −6,35% | 2,55 M | −30,48% | 0,3047 USDT | 0,2697 USDT | 5,68 M | Buy |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0,2833 USDT | −6,01% | 1,91 M | −22,00% | 0,3052 USDT | 0,2691 USDT | 5,7 M | Buy |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,2834 USDT | +0,53% | 1,5 M | −25,64% | 0,2870 USDT | 0,2729 USDT | 979,5 K | Buy |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,2836 USDT | −6,40% | 1,26 M | −49,20% | 0,3050 USDT | 0,2602 USDT | 3,64 M | Buy |
ENJUSDTENJUSDT SPOT | Bybit | 0,28352 USDT | −6,20% | 1,22 M | −56,19% | 0,30413 USDT | 0,26941 USDT | 3,45 M | Buy |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0,2834 USDT | +0,78% | 1,18 M | −55,33% | 0,2871 USDT | 0,2728 USDT | 402,78 K | Buy |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,282837 USDT | −6,21% | 522,92 K | −43,67% | 0,304914 USDT | 0,271564 USDT | 1,65 M | Buy |
ENJUSDTENJUSDT SPOT | Bitget | 0,2835 USDT | −6,31% | 377,83 K | −10,45% | 0,3044 USDT | 0,2699 USDT | 1,08 M | Buy |
ENJUSDTEnjin / USD Tether | Bitazza | 0,2838 USDT | −5,53% | 274,11 K | −4,26% | 0,3004 USDT | 0,2715 USDT | 841,73 K | Buy |
ENJUSDTEnjin / USDT | MEXC | 0,2832 USDT | −6,04% | 254,74 K | −70,26% | 0,3024 USDT | 0,2698 USDT | 767,27 K | Buy |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,28259 USDT | −6,35% | 96,16 K | −64,33% | 0,30461 USDT | 0,27140 USDT | 233,06 K | Buy |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,2820 USDT | −4,86% | 38,11 K | −77,71% | 0,2997 USDT | 0,2690 USDT | 96,45 K | Buy |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0,28533 USDT | −5,04% | 8,79 K | −96,54% | 0,29204 USDT | 0,27044 USDT | 17,26 K | Buy |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0,2870 USDT | +5,13% | 281 | −66,33% | 0,3737 USDT | 0,2701 USDT | 709 | Strong Buy |
ENJUSDTENJIN/TETHER USD | BitMart | 0,2839 USDT | −5,59% | 0 | — | 0,3038 USDT | 0,2715 USDT | 152,43 K | Buy |