ENSUSDT SPOT Bourses
Obtenez les taux des monnaies crypto ENSUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ENSUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  BINANCE | 27.70 USDT | +2.48% | 62.988 M | +37.52% | 28.32 USDT | 26.99 USDT | 277.136 K | Acheter |
| ENSUSDTEthereum Name Service/Tether |  OKX | 27.724 USDT | +2.48% | 20.99 M | +60.73% | 28.260 USDT | 27.025 USDT | 96.395 K | Acheter |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.69 USDT | +2.48% | 20.4 M | +17.98% | 28.27 USDT | 26.98 USDT | 124.259 K | Acheter |
| ENSUSDTENS / Tether USD |  HTX | 27.6967 USDT | +1.96% | 14.972 M | +2.24% | 28.2571 USDT | 26.4669 USDT | 302.414 K | Acheter |
| ENSUSDTENS/Tether |  GATEIO | 27.713 USDT | +2.61% | 8.244 M | +2.53% | 28.256 USDT | 26.994 USDT | 50.76 K | Acheter |
| ENSUSDTENSUSDT SPOT |  BYBIT | 27.707 USDT | +2.49% | 7.812 M | +24.90% | 28.264 USDT | 27.021 USDT | 35.299 K | Acheter |
| ENSUSDTENSUSDT SPOT |  BITGET | 27.7279 USDT | +2.52% | 6.975 M | +20.49% | 28.2794 USDT | 27.0114 USDT | 54.359 K | Acheter |
| ENSUSDTEthereum Name Service / Tether US |  WHITEBIT | 27.6764 USDT | +2.34% | 3.65 M | −8.57% | 28.2383 USDT | 26.9806 USDT | 20.765 K | Acheter |
| ENSUSDTEthereum Name Service / Tether |  KUCOIN | 27.710 USDT | +2.55% | 3.2 M | +122.76% | 28.254 USDT | 27.006 USDT | 20.423 K | Acheter |
| ENSUSDTEthereum Name Service / Tether |  HITBTC | 27.6978 USDT | +2.43% | 2.422 M | +38.54% | 28.2264 USDT | 27.0417 USDT | 20.963 K | Acheter |
| ENSUSDTENS / USDT |  MEXC | 27.69 USDT | +2.48% | 987.187 K | +37.01% | 28.24 USDT | 27.03 USDT | 1.113 K | Acheter |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  BITRUE | 27.7000 USDT | +1.84% | 907.73 K | +37.96% | 28.2600 USDT | 26.4000 USDT | 12.482 K | Acheter |
| ENSUSDTENS / USDT Spot Trading Pair |  PHEMEX | 27.66 USDT | +2.48% | 624.093 K | +0.50% | 28.28 USDT | 26.98 USDT | 5.213 K | Acheter |
| ENSUSDTEthereum Name Service / Tether |  COINBASE | 27.97 USDT | +3.52% | 414.953 K | +72.96% | 28.22 USDT | 27.05 USDT | 1.096 K | Acheter |
| ENSUSDTEthereum Name Service / USD Tether | — | 27.64 USDT | +1.95% | 291.133 K | −0.08% | 28.35 USDT | 27.05 USDT | 2.113 K | Acheter |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  COINEX | 27.6291 USDT | +2.56% | 85.082 K | +12.17% | 28.1653 USDT | 26.9390 USDT | 500 | Acheter |
| ENSUSDTEthereum Name Service / Tether | — | 27.710 USDT | +2.53% | 69.741 K | +150.30% | 28.229 USDT | 27.008 USDT | 306 | Acheter |
| ENSUSDTENS / TetherUS | BINANCEUS | 27.72 USDT | +2.82% | 15.588 K | +91.95% | 28.13 USDT | 27.00 USDT | 22 | Acheter |
| ENSUSDTEthereum Name Service / Tether USD |  POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Strong Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.70 USDT | +2.52% | 0 | — | 28.25 USDT | 27.00 USDT | 1.654 K | Acheter |
| ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) |  Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutre |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOONETWORK | 27.72 USDT | +2.51% | — | — | 28.26 USDT | 27.03 USDT | 96.528 K | Acheter |