Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 32.65 USDT | +6.39% | 79.914 M | +121.79% | 32.92 USDT | 30.59 USDT | 1.039 M | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 32.68 USDT | +6.45% | 24.045 M | +74.14% | 32.89 USDT | 30.62 USDT | 313.473 K | Acheter |
ENSUSDTEthereum Name Service/Tether | OKX | 32.652 USDT | +6.40% | 21.405 M | −31.82% | 32.920 USDT | 30.540 USDT | 274.643 K | Strong Buy |
ENSUSDTENS/Tether | GATEIO | 32.610 USDT | +6.25% | 16.587 M | +108.67% | 32.906 USDT | 30.555 USDT | 228.975 K | Strong Buy |
ENSUSDTENS / Tether USD | HTX | 32.6455 USDT | +20.43% | 12.796 M | +7.59% | 32.9160 USDT | 26.9257 USDT | 268.356 K | Strong Buy |
ENSUSDTENSUSDT SPOT | BYBIT | 32.641 USDT | +6.34% | 9.446 M | +80.07% | 32.918 USDT | 30.572 USDT | 106.332 K | Strong Buy |
ENSUSDTENSUSDT SPOT | BITGET | 32.6622 USDT | +6.36% | 7.658 M | +29.34% | 32.9581 USDT | 30.6600 USDT | 82.417 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 32.542 USDT | +6.05% | 3.955 M | +74.51% | 32.916 USDT | 30.572 USDT | 50.261 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 32.6356 USDT | +6.43% | 3.745 M | +44.49% | 32.9101 USDT | 30.6333 USDT | 34.141 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | HITBTC | 32.5049 USDT | +5.94% | 2.396 M | +2.70% | 32.8741 USDT | 30.6933 USDT | 20.283 K | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 32.5700 USDT | +20.14% | 1.112 M | +102.26% | 32.9100 USDT | 26.9300 USDT | 27.42 K | Strong Buy |
ENSUSDTENS / USDT | MEXC | 32.64 USDT | +6.39% | 819.816 K | +29.76% | 32.89 USDT | 30.66 USDT | 7.281 K | Strong Buy |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 32.59 USDT | +5.98% | 644.469 K | +15.21% | 32.87 USDT | 30.65 USDT | 5.769 K | Strong Buy |
ENSUSDTEthereum Name Service / USD Tether | — | 32.39 USDT | +5.16% | 293.615 K | +6.91% | 32.99 USDT | 30.69 USDT | 2.435 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | COINBASE | 32.28 USDT | +5.01% | 289.117 K | +85.14% | 32.93 USDT | 30.54 USDT | 2.683 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | — | 32.597 USDT | +6.09% | 177.702 K | +489.36% | 32.870 USDT | 30.615 USDT | 4.225 K | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 32.5521 USDT | +6.13% | 128.024 K | +98.52% | 32.9311 USDT | 30.5764 USDT | 1.087 K | Strong Buy |
ENSUSDTENS / TetherUS | BINANCEUS | 32.47 USDT | +5.52% | 52.151 K | +1242.31% | 32.76 USDT | 30.79 USDT | 533 | Strong Buy |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 32.24 USDT | +7.47% | 562 | +17050.89% | 32.24 USDT | 31.00 USDT | 11 | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 32.62 USDT | +6.22% | 0 | — | 32.89 USDT | 30.68 USDT | 6.067 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutre |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 32.68 USDT | +6.52% | — | — | 32.90 USDT | 30.59 USDT | 274.722 K | Strong Buy |