Commencez
EOSEOSEOS
#81#81#81

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,817 USDT−2,74%124,3 M−55,16%0,889 USDT0,793 USDT87,23 M
Sell
EOSUSDTEOS / Tether USDPoloniex0,8155 USDT−2,99%32,95 M+6,74%0,8885 USDT0,8001 USDT21,62 M
Sell
EOSUSDTEOS / TetherUSBinance0,8180 USDT−2,70%29,21 M−48,27%0,8886 USDT0,7928 USDT21,08 M
Sell
EOSUSDTEos / Tether USWhiteBIT0,8165 USDT−2,88%17,35 M−25,10%0,8887 USDT0,7934 USDT12,4 M
Sell
EOSKRWEOS / KRWUpBit1 236,0 KRW−2,98%14,03 M−32,08%1 334,0 KRW1 194,0 KRW10,32 M
Sell
EOSUSDTEOS / USDTMEXC0,8176 USDT−2,72%9,21 M−36,33%0,8888 USDT0,7927 USDT7,68 M
Sell
EOSKRWEOS / South Korean WonBithumb1 234 KRW−2,99%5,33 M−55,86%1 333 KRW1 197 KRW3,42 M
Sell
EOSUSDTEOS / Tether USDHTX0,8180 USDT+2,44%3,75 M−19,75%0,8881 USDT0,7926 USDT4,1 M
Neutre
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8171 USDC−2,83%3,21 M−5,60%0,8869 USDC0,7947 USDC2,2 M
Sell
EOSUSDCEOS / USDCCoinbase0,8160 USDC−3,01%2,98 M−58,04%0,8872 USDC0,7954 USDC1,35 M
Sell
EOSUSDEOS / US DollarCoinbase0,8174 USD−2,84%2,97 M−57,90%0,8872 USD0,7954 USD1,35 M
Sell
EOSUSDTEOS / TetherKuCoin0,8171 USDT−2,84%2,58 M−28,31%0,8885 USDT0,7925 USDT2,48 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8180 USDT−2,68%1,62 M−30,53%0,8882 USDT0,7928 USDT1,11 M
Sell
EOSTRYEos / Turkish liraWhiteBIT28,98 TRY−2,85%720,93 K−63,22%31,50 TRY28,05 TRY496,65 K
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000840 BTC−2,33%685,19 K−43,20%0,00000899 BTC0,00000824 BTC443,29 K
Sell
EOSBTCEOS / BitcoinBinance0,00000839 BTC−2,44%514,01 K−50,44%0,00000900 BTC0,00000824 BTC368,61 K
Sell
EOSUSDEOS / US DollarBinance0,81830254 USD−2,69%494,51 K−50,35%0,88760745 USD0,79461847 USD368,61 K
Sell
EOSUSDTEOS / TETHERCoinEx0,8195 USDT−2,44%480,87 K−58,71%0,8877 USDT0,7949 USDT402,95 K
Sell
EOSUSDEOS / DollarBitfinex0,8162 USD−2,99%444,34 K−56,14%0,8883 USD0,7945 USD313,25 K
Sell
EOSUSDCEOS / USD CoinBinance0,8192 USDC−2,63%314,39 K−57,69%0,8861 USDC0,7940 USDC202,68 K
Sell
EOSUSDTEOS / USD TetherBitazza0,8232 USDT−1,70%275,88 K−0,69%0,8906 USDT0,7989 USDT198,3 K
Sell
EOSUSDEOS / U. S. DollarKraken0,8113 USD−3,51%267,1 K−69,48%0,8870 USD0,7945 USD186,09 K
Sell
EOSEUREOS / EuroKraken0,7849 EUR−2,74%215,52 K−39,55%0,8527 EUR0,7636 EUR123,94 K
Sell
EOSTRYEOS / Turkish LiraBinance28,72 TRY−3,72%161,8 K−37,85%31,46 TRY28,25 TRY123,43 K
Sell
EOSEUREOS / EuroCoinbase0,7846 EUR−2,91%147,22 K−65,23%0,8541 EUR0,7631 EUR98,02 K
Sell
EOSETHEOS / EthereumBinance0,0002401 ETH−0,87%120,2 K−58,36%0,0002515 ETH0,0002371 ETH66,79 K
Sell
EOSEUREOS / EuroBitvavo0,78382 EUR−2,59%96,85 K−74,44%0,85143 EUR0,76427 EUR58,79 K
Sell
EOSBTCEOS / BitcoinCoinbase0,00000833 BTC−3,14%90,5 K−8,41%0,00000899 BTC0,00000826 BTC79,63 K
Sell
EOSBTCEOS / BITCOINTokenize0,00000836 BTC−2,45%55,97 K−41,02%0,00000897 BTC0,00000821 BTC0
Sell
EOSUSDTEOS / Tether USDKraken0,8063 USDT−3,69%47,27 K−46,02%0,8874 USDT0,7957 USDT20,97 K
Sell
EOSUSDEOS / USDCrypto.com0,8160 USD−3,09%45,13 K−53,71%0,8851 USD0,7944 USD36,73 K
Sell
EOSBTCEOS / BitcoinHitBTC0,00000838 BTC−2,33%43,77 K−16,83%0,00000898 BTC0,00000825 BTC39,94 K
Sell
EOSUSTEOS / USTBitfinex0,81228000 USDT−3,80%40,45 K−73,22%0,88490000 USDT0,79488000 USDT28,78 K
Sell
EOSUSDEOS / US DollarHitBTC0,81788322 USD−2,26%40,31 K+11,57%0,88618178 USD0,79558281 USD39,94 K
Sell
EOSUSDCEOS / USDCMEXC0,8180 USDC−2,53%31,53 K+5,58%0,8887 USDC0,7977 USDC22,63 K
Sell
EOSBTCEOS / BitcoinBitfinex0,00000839 BTC−3,23%28,78 K−75,02%0,00000898 BTC0,00000824 BTC6,31 K
Sell
EOSBTCEOS / BTCMEXC0,000008397 BTC−2,47%25,08 K+69,93%0,000009005 BTC0,000008260 BTC8,8 K
Sell
EOSUSDTEOS / TetherHitBTC0,81552 USDT−2,65%22,48 K−59,87%0,88710 USDT0,79605 USDT18,34 K
Sell
EOSUSDCEOS / USD CoinKraken0,8820 USDC+5,83%19,86 K+757,63%0,8820 USDC0,8469 USDC95—
EOSETHEOS / ETHEREUMTokenize0,0002396 ETH−0,83%19,61 K−64,93%0,0002509 ETH0,0002366 ETH3
Neutre
EOSBTCEOS / BitcoinKuCoin0,00000839 BTC−2,44%15,12 K−51,69%0,00000899 BTC0,00000828 BTC12,24 K
Sell
EOSETHEOS / EthereumKuCoin0,0002381 ETH−1,49%14,79 K−38,97%0,0002509 ETH0,0002371 ETH14,67 K
Sell
EOSUSDTEOS / TetherCrypto.com0,8044 USDT−5,03%12,17 K−40,45%0,8864 USDT0,7978 USDT11,03 K
Sell
EOSUSDCEOS / USD CoinKuCoin0,8167 USDC−2,75%9,29 K−70,84%0,8871 USDC0,7963 USDC8,1 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000083661 BTC−2,98%9,22 K−41,23%0,0000089857 BTC0,0000082941 BTC7,24 K
Sell
EOSBTCEOS / BitcoinPoloniex0,00000837 BTC−3,57%6,93 K+51,02%0,00000899 BTC0,00000837 BTC4,01 K
Sell
EOSBTCEOS / BTCUpBit0,000008760 BTC+1,04%6,04 K−97,61%0,000008780 BTC0,000008520 BTC2,72 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,8072 USDT+0,22%4,61 K−1,43%0,8728 USDT0,8000 USDT2,87 K
Neutre
EOSUSDEOS / US DollarPoloniex0,81560804 USD−3,59%3,84 K−12,72%0,88577724 USD0,81560804 USD4,01 K
Sell
EOSTHBEOS / Thai BahtBitazza28,4563 THB−3,02%1,09 K+15,47%30,8381 THB27,8590 THB745
Sell
EOSETHEOS / EthereumPoloniex0,0002309 ETH−2,53%70−54,52%0,0002476 ETH0,0002309 ETH77
Sell
EOSETHEOS / EthereumHitBTC0,0002421 ETH+0,12%0−10,22%0,0002486 ETH0,0002421 ETH0
Sell
EOSDAIEOS / DaiHitBTC0,80202 DAI+7,97%00,00%0,80202 DAI0,80202 DAI0
Neutre
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT+27,39%0+98,08%3,13 HIT3,07 HIT4
Neutre
EOSKCSEOS / KuCoin TokenKuCoin0,07277 KCS−4,25%0—0,07758 KCS0,07121 KCS1,83 K
Sell
EOSFDUSDEOS / FDUSDBinance0,8199 FDUSD−2,74%0—0,8894 FDUSD0,7954 FDUSD115,48 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0,8168 USD−2,76%——0,8881 USD0,7932 USD2,58 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8181 USDT−2,70%——0,8883 USDT0,7931 USDT89,61 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,818 USDT−2,62%——0,888 USDT0,793 USDT6,65 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,863 USD+5,40%——0,863 USD0,818 USD114
Neutre
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,112 WCRO+0,20%——5,112 WCRO5,102 WCRO132
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8175 USDT−2,71%——0,8879 USDT0,7925 USDT4,42 M
Sell
EOSUSDTEOS / TETHERWOO X0,8173 USDT−2,79%——0,8882 USDT0,7930 USDT12,8 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,8161 USDT−2,93%——0,8889 USDT0,7929 USDT130,03 M
Sell