Commencez
EOSEOSEOS
#79#79#79

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,763 USDT−0,39%55,49 M−32,44%0,773 USDT0,751 USDT23,1 M
Sell
EOSUSDTEOS / Tether USDPoloniex0,7627 USDT−0,35%22,59 M−5,62%0,7729 USDT0,7510 USDT7,35 M
Sell
EOSUSDTEos / Tether USWhiteBIT0,7626 USDT−0,51%16,18 M−12,07%0,7721 USDT0,7517 USDT3,62 M
Sell
EOSUSDTEOS / TetherUSBinance0,7631 USDT−0,50%7,77 M−18,95%0,7727 USDT0,7517 USDT3,47 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,763 USDT−0,52%5,38 M−29,51%0,773 USDT0,751 USDT2,23 M
Sell
EOSKRWEOS / KRWUpBit1 159,0 KRW+0,17%3,18 M−8,39%1 170,0 KRW1 141,0 KRW1,43 M
Sell
EOSUSDTEOS / Tether USDHTX0,7632 USDT−1,90%2,26 M−1,61%0,7818 USDT0,7516 USDT1,83 M
Sell
EOSUSDTEOS / USDTMEXC0,7631 USDT−0,47%2,11 M−22,53%0,7726 USDT0,7517 USDT1,58 M
Sell
EOSKRWEOS / South Korean WonBithumb1 160 KRW+0,69%1,51 M+0,12%1 169 KRW1 141 KRW723,75 K
Sell
EOSUSDCEOS / USDCCoinbase0,7631 USDC−0,50%892,24 K−50,69%0,7724 USDC0,7520 USDC348,91 K
Sell
EOSUSDEOS / US DollarCoinbase0,7631 USD−0,50%871,41 K−51,93%0,7724 USD0,7520 USD348,91 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27,29 TRY−0,73%548,53 K−28,29%27,69 TRY26,86 TRY268,92 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,7627 USDT−0,51%531,08 K−13,80%0,7727 USDT0,7518 USDT236,75 K
Sell
EOSEUREOS / EuroCoinbase0,7339 EUR−0,69%531,05 K−46,62%0,7428 EUR0,7252 EUR30,25 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,7625 USDC−0,55%413,93 K+30,91%0,7724 USDC0,7517 USDC187,5 K
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000733 BTC0,00%404,09 K−43,11%0,00000736 BTC0,00000722 BTC110,03 K
Sell
EOSUSDCEOS / USD CoinBinance0,7633 USDC−0,50%375,75 K+4,32%0,7725 USDC0,7520 USDC137,75 K
Sell
EOSUSDTEOS / USD TETHERKCEX0,7627 USDT−0,56%337,58 K+0,02%0,7728 USDT0,7518 USDT155,21 K
Sell
EOSUSDTEOS / USD TetherBitazza0,7670 USDT−0,49%270,25 K+5,52%0,7762 USDT0,7487 USDT115,13 K
Sell
EOSBTCEOS / BitcoinBinance0,00000731 BTC−0,14%265,72 K−4,16%0,00000737 BTC0,00000723 BTC108,92 K
Sell
EOSUSDEOS / US DollarBinance0,76209360 USD−0,61%254,12 K−4,81%0,77183681 USD0,75193041 USD108,92 K
Sell
EOSUSDTEOS / TetherKuCoin0,7629 USDT−0,51%229,79 K−68,37%0,7723 USDT0,7518 USDT62,79 K
Sell
EOSUSDTEOS / TetherHitBTC0,76276 USDT−0,47%211,76 K−27,01%0,77161 USDT0,75196 USDT137,54 K
Sell
EOSUSDEOS / DollarBitfinex0,7638 USD−0,52%126,55 K+33,63%0,7730 USD0,7539 USD108,76 K
Sell
EOSEUREOS / EuroBitvavo0,74153 EUR−0,09%116,59 K+32,75%0,74153 EUR0,72890 EUR1,77 K
Sell
EOSUSDTEOS / TETHERCoinEx0,7627 USDT−0,48%108,41 K−40,18%0,7729 USDT0,7519 USDT10,88 K
Sell
EOSUSDEOS / U. S. DollarKraken0,7649 USD−0,34%98,11 K−17,35%0,7702 USD0,7524 USD56,25 K
Sell
EOSEUREOS / EuroKraken0,7385 EUR−0,12%71,94 K+320,14%0,7406 EUR0,7300 EUR20,55 K
Sell
EOSBTCEOS / BITCOINTokenize0,00000729 BTC0,00%41,49 K−13,92%0,00000734 BTC0,00000720 BTC0
Sell
EOSUSDEOS / USDCrypto.com0,7633 USD−0,53%33,04 K+19,17%0,7716 USD0,7524 USD12,16 K
Sell
EOSUSDTEOS / Tether USDKraken0,7700 USDT+0,22%32,16 K+69,01%0,7700 USDT0,7518 USDT4,43 K
Sell
EOSUSDCEOS / USDCMEXC0,7620 USDC−0,69%27,46 K−3,38%0,7720 USDC0,7511 USDC10,91 K
Sell
EOSBTCEOS / BitcoinCoinbase0,00000732 BTC−0,54%23,51 K−33,30%0,00000732 BTC0,00000731 BTC5
Sell
EOSUSDCEOS / USD CoinKraken0,7674 USDC0,00%21,39 K+2 348,82%0,7803 USDC0,7528 USDC21,89 K
Sell
EOSTRYEOS / Turkish LiraBinance27,40 TRY+0,22%20,84 K−79,39%27,58 TRY26,86 TRY2,85 K
Sell
EOSBTCEOS / BTCMEXC0,000007322 BTC−0,14%13,52 K−4,58%0,000007368 BTC0,000007226 BTC5,71 K
Sell
EOSUSDTEOS / TetherCrypto.com0,7659 USDT−0,57%9,28 K−21,65%0,7688 USDT0,7524 USDT5,48 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000073452 BTC−0,02%8,31 K+5,65%0,0000073738 BTC0,0000072410 BTC3,67 K
Sell
EOSETHEOS / EthereumBinance0,0002359 ETH−1,17%8,03 K+70,61%0,0002363 ETH0,0002335 ETH6,91 K
Sell
EOSBTCEOS / BitcoinKuCoin0,00000733 BTC+0,41%5,34 K−32,69%0,00000735 BTC0,00000720 BTC549
Sell
EOSUSTEOS / USTBitfinex0,76375000 USDT−1,47%4,48 K−42,16%0,76980000 USDT0,75687000 USDT4,53 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0002354 ETH−1,13%2,61 K+61,29%0,0002354 ETH0,0002330 ETH0
Sell
EOSUSDCEOS / USD CoinKuCoin0,7703 USDC−0,28%1,45 K−55,78%0,7703 USDC0,7551 USDC37
Sell
EOSBTCEOS / BitcoinBitfinex0,00000730 BTC−0,41%1,18 K−56,19%0,00000735 BTC0,00000724 BTC27
Sell
EOSTHBEOS / Thai BahtBitazza25,9563 THB−0,37%1,17 K+0,94%26,2438 THB25,1297 THB534
Sell
EOSETHEOS / EthereumKuCoin0,0002361 ETH−1,09%845−59,85%0,0002361 ETH0,0002334 ETH114
Sell
EOSUSDTEOS / TetherUSBinance.US0,7382 USDT−3,77%427−94,94%0,7382 USDT0,7382 USDT200
Sell
EOSBTCEOS / BTCUpBit0,000007210 BTC−0,96%326−96,72%0,000007210 BTC0,000007210 BTC11
Sell
EOSUSDEOS / US DollarHitBTC0,77301758 USD+4,93%297+910,78%0,77301758 USD0,73098739 USD1
Sell
EOSBTCEOS / BitcoinHitBTC0,00000738 BTC+3,94%297+873,76%0,00000738 BTC0,00000706 BTC1
Sell
EOSETHEOS / EthereumPoloniex0,0002497 ETH+7,12%107−93,47%0,0002497 ETH0,0002332 ETH139
Strong Buy
EOSBTCEOS / BitcoinPoloniex0,00000744 BTC+4,79%67−88,30%0,00000744 BTC0,00000706 BTC20
Sell
EOSUSDEOS / US DollarPoloniex0,78376926 USD+6,31%55−90,45%0,78376926 USD0,73130608 USD20
Neutre
EOSDAIEOS / DaiHitBTC0,73817 DAI−4,66%00,00%0,73817 DAI0,73817 DAI0
Sell
EOSETHEOS / EthereumHitBTC0,0002351 ETH+1,12%00,00%0,0002351 ETH0,0002351 ETH0
Sell
EOSUSDCEOS / USD CoinHitBTC0,6299 USDC+124,96%00,00%0,6299 USDC0,6299 USDC0
Buy
EOSHITEOS / HitBTC TokenHitBTC3,00 HIT−2,28%00,00%3,00 HIT3,00 HIT0
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS0,00%0—0,70000 EURS0,70000 EURS2
Sell
EOSFDUSDEOS / FDUSDBinance0,7636 FDUSD−0,52%0—0,7715 FDUSD0,7539 FDUSD9,7 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05480 KCS+0,13%0—0,05480 KCS0,05207 KCS40
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,777 WCRO+0,55%——5,777 WCRO5,746 WCRO65
Neutre
EOSUSDEOS / U.S. DOLLARBTSE0,7629 USD−0,55%——0,7729 USD0,7517 USD141,68 K
Sell
EOSUSDTEOS / TETHERWOO X0,7634 USDT−0,47%——0,7730 USDT0,7521 USDT1,54 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,765 USD+3,05%——0,765 USD0,743 USD49
Neutre
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,763 USDT−0,52%——0,773 USDT0,752 USDT2,07 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,763 USDT−0,52%——0,772 USDT0,752 USDT17,27 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,7620 USDT−0,56%——0,7728 USDT0,7513 USDT1,36 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,7631 USDT−0,47%——0,7730 USDT0,7520 USDT12,23 M
Sell