Commencez
EOSEOSEOS
#74#74#74

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,539 USDT−2,36%111,91 M−2,69%0,556 USDT0,500 USDT173,83 M
Strong Sell
EOSUSDTEOS / Tether USDPoloniex0,5404 USDT−2,14%16,76 M−16,63%0,5561 USDT0,5020 USDT27,53 M
Strong Sell
EOSUSDTEOS / TetherUSBinance0,5409 USDT−2,01%15,28 M−14,34%0,5560 USDT0,5011 USDT23,79 M
Strong Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,540 USDT−2,17%10,74 M−4,52%0,556 USDT0,501 USDT16,53 M
Strong Sell
EOSUSDTEos / Tether USWhiteBIT0,5401 USDT−2,24%9,58 M+20,93%0,5566 USDT0,5008 USDT14,55 M
Strong Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,5402 USDC−1,98%6,54 M+50,84%0,5553 USDC0,5004 USDC11,29 M
Strong Sell
EOSKRWEOS / KRWUpBit812,00 KRW−2,40%4,08 M−23,40%841,00 KRW760,00 KRW6,56 M
Sell
EOSUSDTEOS / USDTMEXC0,5407 USDT−2,08%3,37 M−28,62%0,5559 USDT0,5015 USDT4,87 M
Strong Sell
EOSEUREOS / EuroCoinbase0,5092 EUR−3,12%2,46 M+46,05%0,5297 EUR0,4769 EUR2,9 M
Strong Sell
EOSUSDTEOS / Tether USDHTX0,5403 USDT+1,01%2,17 M+5,11%0,5453 USDT0,5020 USDT780,53 K
Sell
EOSUSDCEOS / USDCMEXC0,5397 USDC−2,28%2,15 M+28,12%0,5561 USDC0,5012 USDC3,53 M
Strong Sell
EOSUSDEOS / US DollarCoinbase0,5404 USD−2,01%1,46 M+41,59%0,5554 USD0,5016 USD2,29 M
Strong Sell
EOSUSDCEOS / USDCCoinbase0,5395 USDC−2,18%1,46 M+41,40%0,5554 USDC0,5016 USDC2,29 M
Strong Sell
EOSKRWEOS / South Korean WonBithumb811 KRW−2,87%1,44 M−29,09%840 KRW762 KRW2,18 M
Sell
EOSUSDTEOS / TetherKuCoin0,5390 USDT−2,30%1,15 M+30,62%0,5559 USDT0,5014 USDT1,77 M
Strong Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,5406 USDT−2,12%941,5 K−16,55%0,5561 USDT0,5017 USDT1,48 M
Strong Sell
EOSUSDCEOS / USD CoinBinance0,5399 USDC−2,05%935,67 K+115,55%0,5578 USDC0,5011 USDC1,58 M
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000614 BTC−4,06%835,31 K+13,27%0,00000647 BTC0,00000611 BTC1,22 M
Strong Sell
EOSBTCEOS / BitcoinBinance0,00000615 BTC−3,91%501,42 K−18,60%0,00000646 BTC0,00000612 BTC763,26 K
Strong Sell
EOSUSDTEOS / USD TETHERKCEX0,5404 USDT−2,14%487,5 K−7,84%0,5560 USDT0,5021 USDT754,15 K
Strong Sell
EOSTRYEos / Turkish liraWhiteBIT19,79 TRY−2,13%484,33 K−8,48%20,37 TRY18,29 TRY710,96 K
Strong Sell
EOSUSDEOS / US DollarBinance0,53967252 USD−2,02%475,29 K−21,69%0,55775665 USD0,50278860 USD763,26 K
Sell
EOSUSDTEOS / TetherHitBTC0,53885 USDT−2,33%449,72 K−8,14%0,55596 USDT0,50203 USDT679,26 K
Strong Sell
EOSUSDEOS / DollarBitfinex0,5424 USD−2,00%364,12 K+210,45%0,5553 USD0,5034 USD581,03 K
Strong Sell
EOSUSDTEOS / TETHERCoinEx0,5391 USDT−2,39%304,67 K−9,04%0,5547 USDT0,5015 USDT527,38 K
Strong Sell
EOSUSDTEOS / USD TetherBitazza0,5367 USDT−2,26%275,05 K−2,99%0,5571 USDT0,5033 USDT424,84 K
Strong Sell
EOSUSDEOS / U. S. DollarKraken0,5396 USD−2,16%255,89 K+102,67%0,5548 USD0,5021 USD431,25 K
Strong Sell
EOSEUREOS / EuroBitvavo0,51334 EUR−2,81%158,34 K+88,55%0,52211 EUR0,47848 EUR139,66 K
Strong Sell
EOSBTCEOS / BitcoinCoinbase0,00000616 BTC−4,35%76,06 K+26,32%0,00000644 BTC0,00000612 BTC125,95 K
Strong Sell
EOSBTCEOS / BITCOINTokenize0,00000613 BTC−3,92%55,14 K−2,29%0,00000643 BTC0,00000610 BTC1
Strong Sell
EOSTRYEOS / Turkish LiraBinance19,80 TRY−1,79%54,4 K−8,94%20,28 TRY18,49 TRY97,01 K
Strong Sell
EOSBTCEOS / BitcoinHitBTC0,00000615 BTC−4,06%50,08 K−41,65%0,00000645 BTC0,00000613 BTC78,89 K
Strong Sell
EOSEUREOS / EuroKraken0,5100 EUR−4,24%49,58 K−7,90%0,5249 EUR0,4773 EUR80,41 K
Strong Sell
EOSETHEOS / EthereumBinance0,0002514 ETH−2,29%47,69 K−31,33%0,0002617 ETH0,0002491 ETH44,25 K
Buy
EOSUSDEOS / USDCrypto.com0,5391 USD−2,67%44,4 K+21,63%0,5540 USD0,5020 USD70,47 K
Strong Sell
EOSUSDEOS / US DollarHitBTC0,53958458 USD−2,78%44,25 K−47,43%0,55601635 USD0,50345800 USD78,89 K
Strong Sell
EOSUSTEOS / USTBitfinex0,54361000 USDT−2,42%29,96 K+62,67%0,55360000 USDT0,50291000 USDT49,39 K
Strong Sell
EOSBTCEOS / BTCMEXC0,000006150 BTC−4,07%19,66 K+39,67%0,000006460 BTC0,000006130 BTC26,39 K
Strong Sell
EOSUSDTEOS / Tether USDKraken0,5442 USDT−2,30%14,37 K−21,52%0,5555 USDT0,5032 USDT23,09 K
Strong Sell
EOSUSDTEOS / TetherCrypto.com0,5339 USDT−3,73%9,42 K+0,03%0,5471 USDT0,5008 USDT14,34 K
Strong Sell
EOSBTCEOS / BitcoinKuCoin0,00000615 BTC−4,50%8,94 K+87,52%0,00000646 BTC0,00000612 BTC13,77 K
Strong Sell
EOSUSDCEOS / USD CoinKuCoin0,5443 USDC−2,58%8,85 K−35,49%0,5500 USDC0,5009 USDC10,28 K
Strong Sell
EOSBTCEOS / BITCOINCoinEx0,0000061700 BTC−3,37%6,08 K−18,92%0,0000064500 BTC0,0000061500 BTC8,92 K
Strong Sell
EOSUSDCEOS / USD CoinKraken0,5457 USDC+0,09%5,8 K+28,08%0,5521 USDC0,5039 USDC10,78 K
Sell
EOSBTCEOS / BitcoinBitfinex0,00000618 BTC−2,68%5,75 K−52,67%0,00000640 BTC0,00000618 BTC7,19 K
Strong Sell
EOSETHEOS / ETHEREUMTokenize0,0002510 ETH−2,25%3,66 K−19,69%0,0002587 ETH0,0002490 ETH1
Buy
EOSBTCEOS / BTCUpBit0,000006160 BTC−3,90%3,16 K+60,95%0,000006500 BTC0,000006160 BTC4 K
Strong Sell
EOSUSDTEOS / TetherUSBinance.US0,5440 USDT−2,63%2,48 K+93,67%0,5578 USDT0,5002 USDT4,38 K
Sell
EOSETHEOS / EthereumKuCoin0,0002504 ETH−2,45%1,02 K−42,51%0,0002591 ETH0,0002492 ETH1,18 K
Buy
EOSTHBEOS / Thai BahtBitazza18,0576 THB−3,03%600+14,66%19,1169 THB17,3946 THB797
Sell
EOSBTCEOS / BitcoinPoloniex0,00000623 BTC−3,11%558+728,61%0,00000636 BTC0,00000608 BTC1,01 K
Sell
EOSUSDEOS / US DollarPoloniex0,51850951 USD−6,74%522+749,01%0,54579046 USD0,50025133 USD1,01 K
Strong Sell
EOSETHEOS / EthereumPoloniex0,0002495 ETH−5,35%74+4 556,38%0,0002743 ETH0,0002495 ETH134
Buy
EOSETHEOS / EthereumHitBTC0,0002518 ETH−4,66%4+35 480,75%0,0002648 ETH0,0002518 ETH7
Buy
EOSDAIEOS / DaiHitBTC0,51352 DAI−17,71%1+48,84%0,54356 DAI0,51352 DAI1
Strong Sell
EOSHITEOS / HitBTC TokenHitBTC2,47 HIT−3,52%0+117,83%2,47 HIT2,47 HIT1
Sell
EOSFDUSDEOS / FDUSDBinance0,5402 FDUSD−2,31%0—0,5561 FDUSD0,5026 FDUSD78,09 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,04792 KCS−1,11%0—0,04930 KCS0,04648 KCS1,01 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,5400 USDT−2,10%——0,5558 USDT0,5004 USDT9,07 M
Strong Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,540 USDT−2,17%——0,556 USDT0,501 USDT11,97 M
Strong Sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7,385 WCRO+0,07%——7,506 WCRO7,380 WCRO303
Buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,536 USD−12,48%——0,613 USD0,528 USD162
Strong Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,5407 USDT−1,99%——0,5560 USDT0,5007 USDT330,67 M
Strong Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,5404 USDT−2,10%——0,5560 USDT0,5011 USDT102,87 M
Strong Sell
EOSUSDEOS / U.S. DOLLARBTSE0,5411 USD−1,80%——0,5557 USD0,5015 USD583,92 K
Strong Sell
EOSUSDTEOS / TETHERWOO X0,5405 USDT−2,08%——0,5560 USDT0,5013 USDT24,22 M
Strong Sell