Commencez
EOSEOSEOS
#78#78#78

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,800 USDT+1,78%97,22 M+74,94%0,814 USDT0,776 USDT29,68 M
Neutre
EOSUSDTEOS / Tether USDPoloniex0,8012 USDT+1,91%23,48 M+3,35%0,8139 USDT0,7770 USDT9,09 M
Neutre
EOSUSDTEos / Tether USWhiteBIT0,8013 USDT+1,79%17,8 M+9,02%0,8146 USDT0,7780 USDT7,54 M
Neutre
EOSUSDTEOS / TetherUSBinance0,8009 USDT+1,83%12,97 M+67,88%0,8141 USDT0,7771 USDT3,74 M
Neutre
EOSKRWEOS / KRWUpBit1 226,0 KRW+1,91%11,82 M+275,16%1 245,0 KRW1 187,0 KRW4,61 M
Buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,800 USDT+1,78%9,59 M+77,85%0,814 USDT0,776 USDT2,96 M
Neutre
EOSUSDTEOS / USDTMEXC0,8008 USDT+1,79%3,33 M+59,26%0,8141 USDT0,7773 USDT1,42 M
Neutre
EOSKRWEOS / South Korean WonBithumb1 228 KRW+2,08%3,18 M+110,35%1 244 KRW1 190 KRW1,25 M
Buy
EOSUSDTEOS / Tether USDHTX0,8005 USDT−2,15%2,45 M+8,03%0,8197 USDT0,7760 USDT2,15 M
Neutre
EOSUSDCEOS / USDCCoinbase0,8009 USDC+1,77%1,68 M+88,91%0,8139 USDC0,7771 USDC634,8 K
Neutre
EOSUSDEOS / US DollarCoinbase0,8009 USD+1,77%1,68 M+92,81%0,8139 USD0,7771 USD634,8 K
Neutre
EOSBTCEOS / BitcoinBinance0,00000784 BTC+2,08%1,05 M+299,93%0,00000794 BTC0,00000761 BTC347,99 K
Sell
EOSEUREOS / EuroCoinbase0,7739 EUR+1,98%1,04 M+84,17%0,7856 EUR0,7508 EUR578,39 K
Neutre
EOSUSDEOS / US DollarBinance0,80121170 USD+1,86%1,01 M+302,16%0,81424938 USD0,77810264 USD347,99 K
Neutre
EOSUSDCEOS / USD CoinBinance0,8012 USDC+2,09%799 K+113,34%0,8138 USDC0,7773 USDC332,46 K
Neutre
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8011 USDT+1,84%792,08 K+50,28%0,8142 USDT0,7771 USDT248,85 K
Neutre
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8006 USDC+1,72%776,95 K+86,64%0,8136 USDC0,7775 USDC283,12 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28,77 TRY+2,02%701,45 K+29,12%29,21 TRY27,85 TRY158,37 K
Neutre
EOSBTCEos / BitcoinWhiteBIT0,00000785 BTC+2,08%666,85 K+64,46%0,00000795 BTC0,00000761 BTC177,03 K
Sell
EOSUSDTEOS / TetherKuCoin0,8015 USDT+1,92%470,55 K+99,51%0,8135 USDT0,7769 USDT87,88 K
Neutre
EOSUSDTEOS / USD TETHERKCEX0,8008 USDT+1,78%393,63 K+16,85%0,8140 USDT0,7774 USDT141,46 K
Neutre
EOSUSDTEOS / TetherHitBTC0,80171 USDT+1,91%353,82 K+69,27%0,81326 USDT0,77944 USDT141,9 K
Neutre
EOSUSDTEOS / USD TetherBitazza0,7979 USDT+1,94%275,09 K+1,80%0,8164 USDT0,7788 USDT111,94 K
Neutre
EOSUSDTEOS / TETHERCoinEx0,8017 USDT+2,00%251,5 K+131,57%0,8136 USDT0,7786 USDT117,24 K
Neutre
EOSUSDEOS / U. S. DollarKraken0,8017 USD+1,73%149,91 K+52,81%0,8130 USD0,7816 USD30,1 K
Neutre
EOSUSDEOS / DollarBitfinex0,8019 USD+1,88%88,69 K−29,88%0,8135 USD0,7790 USD17,6 K
Neutre
EOSBTCEOS / BITCOINTokenize0,00000781 BTC+2,09%86,6 K+115,36%0,00000791 BTC0,00000758 BTC0
Sell
EOSTRYEOS / Turkish LiraBinance28,87 TRY+2,34%60,7 K+199,96%29,12 TRY28,10 TRY6,28 K
Neutre
EOSEUREOS / EuroKraken0,7726 EUR+2,16%45,72 K−34,60%0,7837 EUR0,7563 EUR3,82 K
Neutre
EOSEUREOS / EuroBitvavo0,77409 EUR+2,47%44,09 K−62,33%0,78240 EUR0,76639 EUR11,46 K
Neutre
EOSUSDTEOS / Tether USDKraken0,8030 USDT+2,23%37,2 K+17,18%0,8126 USDT0,7789 USDT5,16 K
Neutre
EOSUSDEOS / USDCrypto.com0,8015 USD+1,95%36,86 K+11,62%0,8134 USD0,7799 USD8,24 K
Neutre
EOSBTCEOS / BitcoinCoinbase0,00000787 BTC+2,61%34,66 K+272,02%0,00000793 BTC0,00000761 BTC6,99 K
Sell
EOSUSDCEOS / USDCMEXC0,7987 USDC+1,58%29,51 K+6,76%0,8126 USDC0,7788 USDC10,39 K
Neutre
EOSETHEOS / EthereumBinance0,0002447 ETH+2,94%26,09 K+224,65%0,0002466 ETH0,0002367 ETH3,98 K
Neutre
EOSUSTEOS / USTBitfinex0,80900000 USDT+3,02%25,04 K+761,70%0,81230000 USDT0,79270000 USDT1,37 K
Neutre
EOSUSDCEOS / USD CoinKraken0,8094 USDC+3,58%19,51 K+6,78%0,8094 USDC0,7900 USDC1,16 K
Buy
EOSUSDTEOS / TetherCrypto.com0,8089 USDT+2,70%17,81 K+91,88%0,8122 USDT0,7838 USDT4,19 K
Neutre
EOSBTCEOS / BTCMEXC0,000007823 BTC+2,01%13,12 K−3,47%0,000007954 BTC0,000007621 BTC5,21 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000078799 BTC+2,77%10,94 K+32,64%0,0000079119 BTC0,0000076286 BTC3,49 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,8037 USDT+2,49%10,46 K+2 915,68%0,8071 USDT0,7656 USDT6,07 K
Neutre
EOSBTCEOS / BTCUpBit0,000007900 BTC+0,64%4,06 K+1 374,05%0,000007900 BTC0,000007850 BTC395
Sell
EOSUSDCEOS / USD CoinKuCoin0,8043 USDC+2,12%3,97 K+169,89%0,8071 USDC0,7915 USDC522
Neutre
EOSBTCEOS / BitcoinKuCoin0,00000784 BTC+2,22%3,35 K−30,83%0,00000791 BTC0,00000766 BTC861
Sell
EOSETHEOS / ETHEREUMTokenize0,0002441 ETH+2,90%2,31 K−11,47%0,0002461 ETH0,0002362 ETH0
Neutre
EOSBTCEOS / BitcoinBitfinex0,00000787 BTC+2,88%1,66 K+40,70%0,00000787 BTC0,00000762 BTC225
Sell
EOSBTCEOS / BitcoinPoloniex0,00000809 BTC+4,39%1,12 K+23 925,38%0,00000809 BTC0,00000809 BTC10
Neutre
EOSTHBEOS / Thai BahtBitazza26,8407 THB+1,86%1,11 K−5,52%27,7285 THB26,3518 THB471
Sell
EOSUSDEOS / US DollarPoloniex0,82815680 USD+2,35%1,04 K+22 296,86%0,82815680 USD0,82815680 USD10
Buy
EOSETHEOS / EthereumKuCoin0,0002469 ETH+3,31%732−13,16%0,0002469 ETH0,0002364 ETH455
Buy
EOSETHEOS / EthereumPoloniex0,0002497 ETH+7,12%107−93,47%0,0002497 ETH0,0002332 ETH139
Strong Buy
EOSBTCEOS / BitcoinHitBTC0,00000785 BTC+2,75%77+6 807,06%0,00000793 BTC0,00000762 BTC23
Sell
EOSUSDEOS / US DollarHitBTC0,80333438 USD+3,29%63+5 561,82%0,81314720 USD0,77941330 USD23
Neutre
EOSDAIEOS / DaiHitBTC0,73817 DAI−4,66%00,00%0,73817 DAI0,73817 DAI0
Sell
EOSETHEOS / EthereumHitBTC0,0002351 ETH+1,12%00,00%0,0002351 ETH0,0002351 ETH0
Sell
EOSUSDCEOS / USD CoinHitBTC0,6299 USDC+124,96%00,00%0,6299 USDC0,6299 USDC0
Buy
EOSHITEOS / HitBTC TokenHitBTC3,00 HIT−2,28%00,00%3,00 HIT3,00 HIT0
Sell
EOSFDUSDEOS / FDUSDBinance0,8017 FDUSD+1,80%0—0,8141 FDUSD0,7795 FDUSD13,89 K
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS0,00%0—0,70000 EURS0,70000 EURS2
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05815 KCS+1,95%0—0,05840 KCS0,05679 KCS75
Sell
EOSUSDTEOS / TETHERWOO X0,8011 USDT+1,79%——0,8141 USDT0,7771 USDT2,1 M
Neutre
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8010 USDT+1,78%——0,8137 USDT0,7778 USDT22,57 M
Neutre
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8007 USDT+1,77%——0,8147 USDT0,7767 USDT1,84 M
Neutre
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,788 USD+2,99%——0,788 USD0,762 USD251
Neutre
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,983 WCRO+3,55%——5,983 WCRO5,777 WCRO320
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,8007 USD+1,86%——0,8143 USD0,7769 USD227,85 K
Neutre
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,801 USDT+1,78%——0,814 USDT0,777 USDT25,6 M
Neutre
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,801 USDT+1,78%——0,814 USDT0,777 USDT2,5 M
Neutre