EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.822 USDT | −0.60% | 68.908 M | −12.99% | 0.831 USDT | 0.817 USDT | 15.599 M | Neutre |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8237 USDT | −0.33% | 11.678 M | +16.76% | 0.8311 USDT | 0.8175 USDT | 3.242 M | Neutre |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8234 USDT | −0.50% | 10.792 M | −8.00% | 0.8317 USDT | 0.8181 USDT | 2.713 M | Neutre |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8237 USDT | −0.40% | 9.68 M | −40.97% | 0.8320 USDT | 0.8183 USDT | 2.373 M | Neutre |
| EOSUSDTEOS / Tether USD |  HTX | 0.8231 USDT | −1.13% | 9.313 M | −3.03% | 0.8396 USDT | 0.8181 USDT | 6.461 M | Neutre |
 EOSKRWEOS / KRW |  UPBIT | 1165.0 KRW | −0.85% | 7.21 M | +28.47% | 1184.0 KRW | 1151.0 KRW | 2.623 M | Vendre |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1165 KRW | −0.85% | 1.072 M | −1.12% | 1181 KRW | 1152 KRW | 354.79 K | Neutre |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8239 USD | −0.45% | 698.41 K | +1.10% | 0.8320 USD | 0.8187 USD | 143.557 K | Neutre |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8232 USDT | −0.54% | 657.502 K | −15.71% | 0.8319 USDT | 0.8182 USDT | 180.241 K | Neutre |
| EOSUSDTEOS / Tether |  HITBTC | 0.82272 USDT | −0.61% | 571.097 K | −16.65% | 0.83083 USDT | 0.81809 USDT | 143.891 K | Neutre |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8239 USDT | −0.41% | 537.52 K | −28.12% | 0.8317 USDT | 0.8187 USDT | 129.721 K | Neutre |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001301 BTC | −1.21% | 202.148 K | −19.79% | 0.00001320 BTC | 0.00001300 BTC | 72.943 K | Vendre |
| EOSUSDEOS / US Dollar | BINANCE | 0.82568251 USD | −0.34% | 197.923 K | −20.57% | 0.83161452 USD | 0.81887589 USD | 72.932 K | Neutre |
| EOSUSDTEOS / USDT |  MEXC | 0.8232 USDT | −0.57% | 168.071 K | +149.89% | 0.8315 USDT | 0.8187 USDT | 15.067 K | Neutre |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001304 BTC | −1.06% | 154.373 K | −23.39% | 0.00001322 BTC | 0.00001300 BTC | 34.013 K | Vendre |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8253 USD | −0.67% | 146.708 K | −54.03% | 0.8329 USD | 0.8202 USD | 8.984 K | Neutre |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8228 USD | −0.97% | 89.855 K | −57.50% | 0.8303 USD | 0.8188 USD | 44.563 K | Neutre |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.826 USD | −0.84% | 74.52 K | −62.75% | 0.828 USD | 0.821 USD | 16.359 K | Neutre |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.66 TRY | −0.71% | 72.552 K | −42.29% | 27.04 TRY | 26.58 TRY | 19.579 K | Acheter |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.62 TRY | −0.97% | 62.673 K | −35.03% | 27.00 TRY | 26.56 TRY | 14.177 K | Neutre |
 EOSEUREOS / Euro | KRAKEN | 0.7651 EUR | −0.97% | 50.683 K | −4.14% | 0.7701 EUR | 0.7611 EUR | 8.911 K | Neutre |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82220 USDT | −0.64% | 43.501 K | −22.79% | 0.83080 USDT | 0.81930 USDT | 8.308 K | Neutre |
| EOSBTCEOS / BTC | MEXC | 0.00001300 BTC | −1.14% | 39.932 K | +2.53% | 0.00001322 BTC | 0.00001299 BTC | 12.705 K | Vendre |
| EOSEUREOS / Euro | COINBASE | 0.7657 EUR | −0.91% | 37.27 K | −27.34% | 0.7707 EUR | 0.7625 EUR | 4.339 K | Neutre |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001307 BTC | −1.21% | 32.194 K | −18.84% | 0.00001322 BTC | 0.00001305 BTC | 8.635 K | Vendre |
 EOSUSDCEOS / USDC | MEXC | 0.8234 USDC | −0.78% | 30.503 K | +17.33% | 0.8312 USDC | 0.8174 USDC | 7.905 K | Neutre |
 EOSETHEOS / Ethereum | BINANCE | 0.0002644 ETH | −0.90% | 22.139 K | −66.02% | 0.0002667 ETH | 0.0002642 ETH | 3.307 K | Vendre |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8234 USDT | −0.84% | 20.466 K | −67.57% | 0.8249 USDT | 0.8191 USDT | 1.38 K | Neutre |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8234 USDC | −0.76% | 20.181 K | +14.02% | 0.8270 USDC | 0.8229 USDC | 3.07 K | Vendre |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8185 USDC | −1.37% | 16.037 K | +31.41% | 0.8291 USDC | 0.8185 USDC | 1.227 K | Neutre |
| EOSUSDTEOS / TETHER |  COINEX | 0.8240 USDT | −0.48% | 13.455 K | −37.31% | 0.8318 USDT | 0.8180 USDT | 3.084 K | Neutre |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | −0.45% | 13.395 K | +5.82% | 0.88 USD | 0.86 USD | 3.958 K | Neutre |
| EOSUSTEOS / UST | BITFINEX | 0.82286000 USDT | −0.98% | 13.327 K | −44.93% | 0.82829000 USDT | 0.81837000 USDT | 1.108 K | Neutre |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001299 BTC | −1.29% | 10.198 K | +30.98% | 0.00001318 BTC | 0.00001299 BTC | 2.94 K | Vendre |
| EOSUSDEOS / US Dollar | HITBTC | 0.82288428 USD | −0.56% | 10.195 K | +32.33% | 0.82942965 USD | 0.81933386 USD | 2.94 K | Neutre |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001300 BTC | −1.44% | 8.255 K | +51.28% | 0.00001320 BTC | 0.00001300 BTC | 2.247 K | Vendre |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001303 BTC | −1.14% | 8.08 K | −54.35% | 0.00001319 BTC | 0.00001301 BTC | 465 | Vendre |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000130019 BTC | −1.34% | 7.865 K | +1.44% | 0.0000131768 BTC | 0.0000130019 BTC | 2.346 K | Vendre |
| EOSUSDCEOS / USD COIN | COINEX | 0.8224 USDC | −0.64% | 7.629 K | +4.00% | 0.8332 USDC | 0.8167 USDC | 2.346 K | Neutre |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000132 BTC | +0.76% | 7.261 K | −10.83% | 0.0000132 BTC | 0.0000131 BTC | 134 | Vendre |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002644 ETH | −1.08% | 6.02 K | −49.02% | 0.0002668 ETH | 0.0002644 ETH | 347 | Vendre |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001309 BTC | −0.98% | 2.725 K | +50.11% | 0.00001354 BTC | 0.00001301 BTC | 944 | Vendre |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutre |
| EOSETHEOS / Ethereum | HITBTC | 0.0002642 ETH | −1.05% | 1.803 K | −59.37% | 0.0002668 ETH | 0.0002637 ETH | 206 | Vendre |
| EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | Neutre |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | Vendre |
| EOSBTCEOS / BTC | UPBIT | 0.000013140 BTC | −1.50% | 1.312 K | −71.67% | 0.000013140 BTC | 0.000013140 BTC | 59 | Vendre |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002644 ETH | −0.90% | 836 | −66.40% | 0.0002662 ETH | 0.0002642 ETH | 48 | Vendre |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutre |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8293 USDC | −0.07% | 57 | +7.07% | 0.8293 USDC | 0.8293 USDC | 15 | Neutre |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Vendre |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Acheter |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendre |
 EOSHITEOS / HitBTC Token | HITBTC | 3.45 HIT | +0.88% | 0 | +98.29% | 3.51 HIT | 3.45 HIT | 1 | Vendre |
 EOSUSDDEOS / USDD | HTX | 0.8266 USDD | −1.01% | 0 | — | 0.8448 USDD | 0.8193 USDD | 167.828 K | Neutre |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24820 AUDT | −0.45% | 0 | — | 1.26150 AUDT | 1.24100 AUDT | 1.215 K | Neutre |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08060 KCS | −1.47% | 0 | — | 0.08161 KCS | 0.08060 KCS | 21 | Vendre |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.822 USDT | −0.60% | — | — | 0.831 USDT | 0.817 USDT | 1.911 M | Neutre |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.823 USD | −0.72% | — | — | 0.832 USD | 0.819 USD | 3.227 K | Neutre |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8232 USDT | −0.51% | — | — | 0.8313 USDT | 0.8183 USDT | 1.138 M | Neutre |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.823 USDT | −0.48% | — | — | 0.831 USDT | 0.818 USDT | 6.071 M | Neutre |