Commencez
EOSEOSEOS
#86#86#86

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,664 USDT+6,41%119,52 M+47,62%0,670 USDT0,607 USDT183,33 M
Buy
EOSUSDTEOS / Tether USDPoloniex0,6637 USDT+6,36%18,52 M+8,61%0,6672 USDT0,6072 USDT28,16 M
Buy
EOSUSDTEOS / TetherUSBinance0,6635 USDT+6,40%16,87 M+30,79%0,6695 USDT0,6071 USDT25,92 M
Buy
EOSUSDTEos / Tether USWhiteBIT0,6635 USDT+6,33%15,85 M+19,87%0,6695 USDT0,6071 USDT24,32 M
Buy
EOSKRWEOS / KRWUpBit930,00 KRW+5,56%11,46 M+36,80%941,00 KRW863,00 KRW17,61 M
Buy
EOSUSDTEOS / USDTMEXC0,6634 USDT+6,37%7,31 M+82,89%0,6689 USDT0,6073 USDT11,26 M
Buy
EOSUSDTEOS / Tether USDHTX0,6632 USDT+3,25%4,04 M+45,87%0,6644 USDT0,6420 USDT1,39 M
Strong Buy
EOSKRWEOS / South Korean WonBithumb929 KRW+5,45%2,75 M+5,11%938 KRW863 KRW4,23 M
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6634 USDT+6,30%1,11 M+28,90%0,6696 USDT0,6071 USDT1,71 M
Buy
EOSBTCEos / BitcoinWhiteBIT0,00000670 BTC+1,21%1,06 M+66,96%0,00000685 BTC0,00000646 BTC1,62 M
Sell
EOSUSDEOS / US DollarCoinbase0,6638 USD+6,41%1,04 M−7,06%0,6693 USD0,6074 USD1,6 M
Buy
EOSUSDTEOS / TetherKuCoin0,6633 USDT+6,23%782,4 K+52,59%0,6694 USDT0,6076 USDT1,2 M
Buy
EOSUSDTEOS / TetherHitBTC0,66361 USDT+6,30%534,83 K+55,39%0,66853 USDT0,60848 USDT811,89 K
Buy
EOSTRYEos / Turkish liraWhiteBIT22,92 TRY+6,11%461,66 K+35,47%23,10 TRY21,03 TRY715,31 K
Buy
EOSBTCEOS / BitcoinBinance0,00000673 BTC+1,66%379,4 K+2,77%0,00000685 BTC0,00000645 BTC599,91 K
Sell
EOSUSDEOS / US DollarBinance0,66278312 USD+6,15%366,94 K−1,72%0,67099428 USD0,60739224 USD599,91 K
Buy
EOSUSDTEOS / USD TetherBitazza0,6668 USDT+6,59%284,05 K+2,27%0,6712 USDT0,6058 USDT429,57 K
Strong Buy
EOSUSDEOS / DollarBitfinex0,6607 USD+6,23%242,25 K+37,49%0,6689 USD0,6080 USD372,03 K
Buy
EOSUSDCEOS / USD CoinBinance0,6644 USDC+6,39%235,54 K+74,17%0,6692 USDC0,6079 USDC361,11 K
Buy
EOSTRYEOS / Turkish LiraBinance22,90 TRY+6,02%235,41 K+58,47%23,02 TRY21,08 TRY363,64 K
Buy
EOSUSDTEOS / TETHERCoinEx0,6631 USDT+6,28%187,07 K−17,29%0,6687 USDT0,6083 USDT284,53 K
Buy
EOSEUREOS / EuroCoinbase0,6285 EUR+6,00%150,76 K−8,64%0,6327 EUR0,5760 EUR218,79 K
Strong Buy
EOSUSDEOS / U. S. DollarKraken0,6627 USD+6,36%139,5 K+42,39%0,6687 USD0,6093 USD210,54 K
Buy
EOSETHEOS / EthereumBinance0,0001974 ETH−3,00%128,38 K+222,79%0,0002095 ETH0,0001934 ETH204,27 K
Buy
EOSBTCEOS / BitcoinCoinbase0,00000670 BTC+0,30%114,49 K+51,94%0,00000683 BTC0,00000647 BTC182,99 K
Sell
EOSEUREOS / EuroKraken0,6296 EUR+6,41%82,8 K−8,62%0,6323 EUR0,5799 EUR127,08 K
Buy
EOSBTCEOS / BitcoinHitBTC0,00000669 BTC+0,15%55,67 K+121,76%0,00000681 BTC0,00000647 BTC88,16 K
Sell
EOSUSDEOS / US DollarHitBTC0,65803295 USD+4,73%52,48 K+106,01%0,66596815 USD0,60931988 USD88,16 K
Buy
EOSBTCEOS / BITCOINTokenize0,00000670 BTC+1,52%43,47 K+34,28%0,00000681 BTC0,00000643 BTC0
Sell
EOSUSTEOS / USTBitfinex0,66222000 USDT+6,01%31,71 K+28,11%0,66900000 USDT0,61100000 USDT47,54 K
Buy
EOSUSDCEOS / USDCMEXC0,6634 USDC+6,19%25,05 K−11,94%0,6690 USDC0,6094 USDC38,02 K
Buy
EOSUSDTEOS / TetherCrypto.com0,6619 USDT+6,01%22,5 K+11,32%0,6671 USDT0,6104 USDT34,6 K
Buy
EOSUSDEOS / USDCrypto.com0,6626 USD+5,43%19,3 K−24,60%0,6670 USD0,6110 USD29,69 K
Buy
EOSBTCEOS / BTCUpBit0,000006810 BTC−3,81%17,67 K+1 087,02%0,000007230 BTC0,000006440 BTC27,88 K
Neutre
EOSUSDTEOS / Tether USDKraken0,6632 USDT+4,99%17,54 K−92,20%0,6681 USDT0,6087 USDT27,4 K
Buy
EOSBTCEOS / BitcoinKuCoin0,00000673 BTC+1,36%12,62 K+109,30%0,00000685 BTC0,00000646 BTC20,06 K
Sell
EOSBTCEOS / BTCMEXC0,000006733 BTC+1,60%12,31 K−8,29%0,000006842 BTC0,000006460 BTC19,14 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0001970 ETH−3,00%8,58 K+66,39%0,0002091 ETH0,0001933 ETH3
Buy
EOSBTCEOS / BitcoinBitfinex0,00000671 BTC+1,36%7,84 K−76,67%0,00000679 BTC0,00000648 BTC11,89 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000067033 BTC+0,91%6,21 K−4,80%0,0000068338 BTC0,0000064804 BTC9,74 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,6485 USDT+3,71%5,85 K−10,69%0,6690 USDT0,6093 USDT9,04 K
Buy
EOSUSDCEOS / USD CoinKuCoin0,6622 USDC+5,14%4,4 K−76,25%0,6676 USDC0,6082 USDC6,76 K
Buy
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Buy
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Sell
EOSETHEOS / EthereumKuCoin0,0001973 ETH−3,00%2,42 K−28,14%0,0002098 ETH0,0001939 ETH3,91 K
Buy
EOSTHBEOS / Thai BahtBitazza23,1186 THB+5,46%1,35 K+15,56%23,2662 THB20,9570 THB2,05 K
Buy
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Buy
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Buy
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05996 KCS+3,88%0—0,06060 KCS0,05734 KCS1,08 K
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,6644 USD+6,36%——0,6697 USD0,6077 USD1,83 M
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6636 USDT+6,35%——0,6699 USDT0,6070 USDT246,34 M
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,666 USD+2,05%——0,670 USD0,615 USD663
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,557 WCRO+1,86%——3,653 WCRO3,492 WCRO1,03 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,664 USDT+6,41%——0,670 USDT0,607 USDT14,61 M
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6639 USDT+6,43%——0,6691 USDT0,6062 USDT5,29 M
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6637 USDT+6,38%——0,6694 USDT0,6074 USDT201,33 M
Buy
EOSUSDTEOS / TETHERWOO X0,6638 USDT+6,38%——0,6696 USDT0,6075 USDT16,05 M
Buy