Commencez
EOSEOSEOS
#88#88#88

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.804 USDT0.00%113.985 M+1.02%0.820 USDT0.799 USDT26.341 M
Vendre
EOSUSDTEOS / TetherUSBINANCE0.8057 USDT+0.10%11.197 M+12.67%0.8198 USDT0.7997 USDT2.054 M
Vendre
EOSUSDTEos / Tether USWHITEBIT0.8058 USDT+0.06%11.073 M+284.72%0.8202 USDT0.7995 USDT3.645 M
Vendre
EOSUSDTEOS / Tether USDPOLONIEX0.8047 USDT0.00%9.879 M+42.41%0.8194 USDT0.7996 USDT1.979 M
Vendre
EOSUSDTEOS / Tether USDHTX0.8056 USDT+0.31%8.861 M+32.76%0.8199 USDT0.7870 USDT5.758 M
Vendre
EOSKRWEOS / KRWUPBIT1149.0 KRW−0.35%7.944 M+23.16%1169.0 KRW1142.0 KRW2.591 M
Vendre
EOSKRWEOS / South Korean WonBITHUMB1147 KRW−0.26%1.457 M−18.86%1169 KRW1143 KRW299.875 K
Vendre
EOSUSDTEOS / TetherKUCOIN0.8060 USDT+0.10%1.172 M+58.77%0.8196 USDT0.8003 USDT295.85 K
Vendre
EOSUSDEOS / United States DollarCOINBASE0.8059 USD+0.07%774.654 K+39.12%0.8191 USD0.8002 USD187.9 K
Vendre
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8052 USDT+0.05%755.326 K+16.22%0.8197 USDT0.7999 USDT132.881 K
Vendre
EOSUSDTEOS / TetherHITBTC0.80514 USDT−0.02%535.788 K−7.12%0.81899 USDT0.80166 USDT173.9 K
Vendre
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.805 USD0.00%415 K+17.58%0.818 USD0.801 USD65.692 K
Vendre
EOSUSDEOS / DollarBITFINEX0.8079 USD+0.12%411.377 K+813.68%0.8200 USD0.8002 USD15.934 K
Vendre
EOSBTCEos / BitcoinWHITEBIT0.00001269 BTC+0.55%271.287 K+59.40%0.00001288 BTC0.00001258 BTC76.749 K
Vendre
EOSTRYEos / Turkish liraWHITEBIT26.23 TRY−0.04%158.593 K+52.72%26.67 TRY26.07 TRY43.42 K
Vendre
EOSBTCEOS / BitcoinBINANCE0.00001267 BTC+0.64%151.45 K−39.00%0.00001286 BTC0.00001258 BTC32.639 K
Vendre
EOSUSDEOS / US DollarBINANCE0.80746784 USD+0.10%136.46 K−40.80%0.81889754 USD0.80191156 USD32.639 K
Vendre
EOSTRYEOS / Turkish LiraBINANCE26.19 TRY+0.04%126.605 K−6.80%26.59 TRY26.00 TRY26.807 K
Vendre
EOSUSDTEOS / USDTMEXC0.8054 USDT+0.06%109.625 K+12.09%0.8193 USDT0.8005 USDT59.678 K
Vendre
EOSUSDEOS / U. S. DollarKRAKEN0.8058 USD+0.06%88.311 K+400.11%0.8169 USD0.8019 USD39.945 K
Vendre
EOSEUREOS / EuroCOINBASE0.7532 EUR+0.23%77.168 K+55.31%0.7607 EUR0.7531 EUR963
Vendre
EOSBTCEOS / BitcoinCOINBASE0.00001265 BTC0.00%75.902 K+6.74%0.00001271 BTC0.00001265 BTC1.222 K
Vendre
EOSBTCEOS / BitcoinHITBTC0.00001265 BTC+0.88%68.812 K+54.41%0.00001280 BTC0.00001265 BTC2
Vendre
EOSUSDTEOS / USD TetherTIMEX0.80670 USDT+0.19%63.321 K+121.15%0.81930 USDT0.80340 USDT11.812 K
Vendre
EOSBTCEOS / BTCMEXC0.00001265 BTC+0.40%61.576 K+43.97%0.00001288 BTC0.00001257 BTC33.375 K
Vendre
EOSUSDCEOS / USD CoinBINANCE0.8060 USDC+2.04%33.405 K+86.58%0.8181 USDC0.7993 USDC7.023 K—
EOSEUREOS / EuroKRAKEN0.7600 EUR+1.44%32.299 K−33.61%0.7600 EUR0.7506 EUR751
Vendre
EOSUSTEOS / USTBITFINEX0.80470000 USDT−0.12%27.255 K+204.11%0.81947000 USDT0.79986000 USDT3.201 K
Vendre
EOSUSDEOS / US DollarHITBTC0.80884791 USD+2.42%27.111 K−38.96%0.81466560 USD0.80884791 USD1
Vendre
EOSUSDCEOS / USDCMEXC0.8053 USDC+0.01%26.398 K+0.74%0.8182 USDC0.8020 USDC5.386 K
Vendre
EOSETHEOS / EthereumBINANCE0.0002533 ETH+1.16%15.066 K−26.15%0.0002569 ETH0.0002501 ETH4.016 K
Vendre
EOSUSDEOS / US DollarEXMO0.86 USD+0.28%12.963 K+2.51%0.88 USD0.85 USD2.515 K
Vendre
EOSUSDCEOS / USD CoinKUCOIN0.8062 USDC0.00%11.669 K+231.90%0.8167 USDC0.8012 USDC1.291 K
Vendre
EOSUSDTEOS / TETHERCOINEX0.8043 USDT−0.17%11.545 K−26.04%0.8191 USDT0.8015 USDT1.546 K
Vendre
EOSETHEOS / EthereumKUCOIN0.0002533 ETH+1.48%9.872 K+144.55%0.0002562 ETH0.0002510 ETH2.816 K
Vendre
EOSBTCEOS / BITCOINCOINEX0.0000126354 BTC+0.39%7.754 K−6.63%0.0000128225 BTC0.0000125860 BTC1.539 K
Vendre
EOSUSDCEOS / USD COINCOINEX0.8040 USDC+0.20%7.337 K−2.34%0.8195 USDC0.8004 USDC1.56 K
Vendre
EOSBTCEOS / BitcoinBITFINEX0.00001266 BTC+0.48%7.051 K+182.84%0.00001277 BTC0.00001257 BTC1.357 K
Vendre
EOSUSDTEOS / TetherUSBINANCEUS0.8104 USDT+0.57%6.984 K+283.24%0.8161 USDT0.8079 USDT6.38 K
Vendre
EOSBTCEOS / BitcoinKUCOIN0.00001267 BTC+0.56%5.087 K+4.18%0.00001282 BTC0.00001258 BTC2.998 K
Vendre
EOSETHEOS / EthereumKRAKEN0.000252 ETH+3.70%4.282 K+7.20%0.000252 ETH0.000241 ETH1.203 K
Vendre
EOSBTCEOS / BitcoinKRAKEN0.0000128 BTC+0.79%4.207 K+227.76%0.0000128 BTC0.0000126 BTC933
Vendre
EOSUSDTEOS / Tether USDKRAKEN0.8159 USDT+1.53%3.591 K−33.16%0.8159 USDT0.8035 USDT170
Vendre
EOSBTCEOS / BitcoinEXMO0.00001264 BTC+0.32%2.084 K−37.46%0.00001336 BTC0.00001250 BTC524
Vendre
EOSBTCEOS / BTCUPBIT0.000012630 BTC0.00%1.867 K+243.86%0.000012630 BTC0.000012320 BTC1.605 K
Strong Sell
EOSUSDCEOS / USD CoinPOLONIEX0.7720 USDC−1.94%9250.00%0.7724 USDC0.7720 USDC1.199 K
Vendre
EOSBTCEOS / BitcoinPOLONIEX0.00001249 BTC−1.81%676+101.15%0.00001249 BTC0.00001249 BTC131
Strong Sell
EOSETHEOS / EthereumBITFINEX0.0002532 ETH+1.04%428+87.74%0.0002568 ETH0.0002504 ETH57
Vendre
EOSUSDEOS / US DollarPOLONIEX0.79977842 USD+0.20%274−17.44%0.79977842 USD0.79977842 USD131
Vendre
EOSETHEOS / EthereumPOLONIEX0.0002413 ETH−5.07%146+342.73%0.0002413 ETH0.0002412 ETH73
Vendre
EOSUSDCEOS / USD CoinHITBTC0.8053 USDC+1.13%29+302.72%0.8082 USDC0.8053 USDC3
Vendre
EOSDAIEOS / DaiHITBTC0.81582 DAI−12.83%110.00%0.81582 DAI0.81582 DAI13
Vendre
EOSETHEOS / EthereumHITBTC0.0002562 ETH+2.77%2−45.08%0.0002562 ETH0.0002536 ETH0
Vendre
EOSHITEOS / HitBTC TokenHITBTC3.28 HIT−2.09%0+10791.72%3.30 HIT3.21 HIT51
Vendre
EOSAUDTEOS / AU Dollar TokenTIMEX1.23450 AUDT+0.44%0—1.24880 AUDT1.22380 AUDT749
Vendre
EOSKCSEOS / KuCoin TokenKUCOIN0.08100 KCS+0.50%0—0.08200 KCS0.08100 KCS6
Vendre
EOSUSDDEOS / USDDHTX0.8270 USDD+0.51%0—0.8422 USDD0.8067 USDD144.387 K
Vendre
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT−36.78%0—1.65000 EOSDT1.65000 EOSDT0
Vendre
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.805 USDT0.00%——0.819 USDT0.799 USDT17.731 M
Vendre
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.804 USDT0.00%——0.820 USDT0.799 USDT9.5 M
Vendre
EOSUSDTEOS / TETHERWOONETWORK0.8057 USDT+0.10%——0.8195 USDT0.8002 USDT1.796 M
Vendre
EOSUSDEOS / U.S. DOLLARBTSE0.804 USD−0.25%——0.820 USD0.800 USD3.809 K
Vendre