Commencez
EOSEOSEOS
#87#87#87

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,811 USDT+3,71%82,76 M+1,18%0,825 USDT0,777 USDT55,61 M
Sell
EOSUSDTEOS / Tether USDPoloniex0,8110 USDT+3,68%20,21 M+7,23%0,8247 USDT0,7770 USDT11,06 M
Sell
EOSUSDTEos / Tether USWhiteBIT0,8108 USDT+3,59%11,93 M+34,90%0,8248 USDT0,7778 USDT7,13 M
Sell
EOSUSDTEOS / TetherUSBinance0,8108 USDT+3,63%10,35 M−18,66%0,8249 USDT0,7782 USDT7 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,811 USDT+3,71%8,53 M+0,43%0,825 USDT0,777 USDT5,72 M
Sell
EOSKRWEOS / KRWUpBit1 217,0 KRW+3,22%5,96 M+10,50%1 236,0 KRW1 166,0 KRW5,89 M
Sell
EOSUSDTEOS / USDTMEXC0,8112 USDT+3,69%2,73 M−26,59%0,8252 USDT0,7780 USDT2,1 M
Sell
EOSKRWEOS / South Korean WonBithumb1 216 KRW+3,23%1,8 M−3,00%1 233 KRW1 167 KRW1,13 M
Sell
EOSUSDTEOS / Tether USDHTX0,8108 USDT+3,25%1,55 M+3,32%0,8243 USDT0,7714 USDT1,68 M
Sell
EOSUSDTEOS / TetherKuCoin0,8109 USDT+3,66%1,05 M+16,84%0,8246 USDT0,7785 USDT910,97 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8112 USDT+3,68%693,35 K−15,53%0,8249 USDT0,7778 USDT465,5 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8105 USDC+3,71%651,5 K−15,99%0,8236 USDC0,7773 USDC421,04 K
Sell
EOSUSDCEOS / USDCCoinbase0,8103 USDC+3,62%529,19 K−38,49%0,8235 USDC0,7773 USDC314,15 K
Sell
EOSUSDEOS / US DollarCoinbase0,8103 USD+3,63%529,19 K−37,20%0,8235 USD0,7773 USD314,15 K
Sell
EOSUSDTEOS / TETHERCoinEx0,8122 USDT+3,84%495,41 K−49,48%0,8240 USDT0,7785 USDT447,62 K
Sell
EOSUSDTEOS / TetherHitBTC0,81131 USDT+3,65%495,1 K+7 910,11%0,82437 USDT0,77889 USDT511,45 K
Sell
EOSUSDTEOS / USD TETHERKCEX0,8113 USDT+3,64%347,67 K−12,67%0,8246 USDT0,7780 USDT231,92 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28,53 TRY+3,29%336,48 K+31,39%29,01 TRY27,47 TRY230,33 K
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000840 BTC+2,94%316,7 K−13,82%0,00000848 BTC0,00000815 BTC143,53 K
Sell
EOSUSDTEOS / USD TetherBitazza0,8153 USDT+3,69%271,24 K−5,20%0,8234 USDT0,7750 USDT174,35 K
Sell
EOSUSDEOS / U. S. DollarKraken0,8111 USD+3,77%236,99 K+5,76%0,8213 USD0,7814 USD93,7 K
Sell
EOSEUREOS / EuroCoinbase0,7771 EUR+3,57%186,68 K+3,81%0,7910 EUR0,7460 EUR117,37 K
Sell
EOSUSDCEOS / USD CoinBinance0,8102 USDC+3,70%183,89 K−37,75%0,8222 USDC0,7797 USDC104,38 K
Sell
EOSBTCEOS / BitcoinBinance0,00000839 BTC+2,69%162,22 K−37,60%0,00000849 BTC0,00000817 BTC108,69 K
Sell
EOSUSDEOS / US DollarBinance0,81039102 USD+3,63%152,34 K−40,70%0,82255500 USD0,78045118 USD106,31 K
Sell
EOSUSDEOS / DollarBitfinex0,8127 USD+3,99%113,45 K−52,20%0,8240 USD0,7795 USD75,87 K
Sell
EOSTRYEOS / Turkish LiraBinance28,67 TRY+3,99%64,51 K+3,04%28,91 TRY27,69 TRY36,88 K
Sell
EOSUSDTEOS / Tether USDKraken0,8138 USDT+3,48%63,03 K+516,51%0,8236 USDT0,7864 USDT41,52 K
Sell
EOSUSTEOS / USTBitfinex0,80895000 USDT+3,37%54 K+404,90%0,81567000 USDT0,78050000 USDT43,74 K
Sell
EOSEUREOS / EuroKraken0,7775 EUR+3,92%38,82 K−13,04%0,7902 EUR0,7547 EUR23,6 K
Sell
EOSBTCEOS / BitcoinCoinbase0,00000839 BTC+2,57%31,59 K−80,24%0,00000848 BTC0,00000823 BTC27,18 K
Sell
EOSBTCEOS / BTCMEXC0,000008397 BTC+2,93%31,02 K+143,57%0,000008507 BTC0,000008162 BTC30,42 K
Sell
EOSETHEOS / EthereumBinance0,0002389 ETH+2,05%28,66 K−21,94%0,0002402 ETH0,0002341 ETH23,04 K
Sell
EOSUSDCEOS / USDCMEXC0,8120 USDC+3,96%25 K+1,42%0,8237 USDC0,7788 USDC15,42 K
Sell
EOSBTCEOS / BITCOINTokenize0,00000836 BTC+2,70%24,45 K−6,40%0,00000845 BTC0,00000814 BTC0
Sell
EOSBTCEOS / BitcoinHitBTC0,00000836 BTC+2,58%22,82 K−72,88%0,00000850 BTC0,00000820 BTC30
Sell
EOSUSDEOS / US DollarHitBTC0,80447921 USD+3,44%21,83 K−73,93%0,82310107 USD0,78701460 USD30
Sell
EOSUSDEOS / USDCrypto.com0,8100 USD+3,67%21,38 K−13,12%0,8208 USD0,7793 USD11,71 K
Sell
EOSEUREOS / EuroBitvavo0,77810 EUR+3,91%21,04 K−78,92%0,79200 EUR0,75322 EUR11,96 K
Sell
EOSBTCEOS / BitcoinBitfinex0,00000842 BTC+3,44%13,45 K−39,38%0,00000848 BTC0,00000819 BTC10,79 K
Sell
EOSUSDCEOS / USD CoinKuCoin0,8016 USDC+2,52%9,9 K+34,81%0,8174 USDC0,7837 USDC5,84 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000083794 BTC+2,16%9,86 K−8,94%0,0000085999 BTC0,0000082032 BTC7,75 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0002384 ETH+2,05%7,51 K+11,99%0,0002397 ETH0,0002336 ETH1
Sell
EOSBTCEOS / BitcoinKuCoin0,00000836 BTC+2,83%7,26 K−56,03%0,00000846 BTC0,00000814 BTC3,95 K
Sell
EOSUSDTEOS / TetherCrypto.com0,8125 USDT+3,77%6,39 K+71,61%0,8170 USDT0,7861 USDT7,34 K
Sell
EOSETHEOS / EthereumKuCoin0,0002380 ETH+1,58%6,37 K+4,04%0,0002390 ETH0,0002339 ETH6,56 K
Sell
EOSBTCEOS / BTCUpBit0,000008160 BTC+0,99%2,77 K−69,98%0,000008210 BTC0,000008140 BTC723
Sell
EOSTHBEOS / Thai BahtBitazza27,2944 THB+3,31%1,24 K+22,86%28,1879 THB26,4206 THB815
Sell
EOSUSDTEOS / TetherUSBinance.US0,8194 USDT+3,72%531−68,62%0,8226 USDT0,8194 USDT179
Sell
EOSUSDEOS / US DollarPoloniex0,79592345 USD+1,61%212−26,13%0,80562278 USD0,78656457 USD246
Sell
EOSBTCEOS / BitcoinPoloniex0,00000828 BTC+1,10%211−26,75%0,00000835 BTC0,00000819 BTC246
Sell
EOSETHEOS / EthereumPoloniex0,0002438 ETH+7,35%140−22,05%0,0002438 ETH0,0002277 ETH158
Buy
EOSUSDCEOS / USD CoinKraken0,7882 USDC+0,41%115−97,18%0,7882 USDC0,7882 USDC25
Neutre
EOSETHEOS / EthereumHitBTC0,0002267 ETH−10,04%7+649,89%0,0002400 ETH0,0002267 ETH9
Sell
EOSDAIEOS / DaiHitBTC0,79886 DAI+2,21%0+5 212,49%0,79886 DAI0,79886 DAI1
Neutre
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT−5,83%0+0,16%3,13 HIT3,07 HIT4
Neutre
EOSKCSEOS / KuCoin TokenKuCoin0,07448 KCS+5,14%0—0,07562 KCS0,07106 KCS2,02 K
Buy
EOSFDUSDEOS / FDUSDBinance0,8125 FDUSD+4,62%0—0,8226 FDUSD0,7828 FDUSD82,37 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8104 USDT+3,63%——0,8243 USDT0,7777 USDT2,28 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,811 USDT+3,71%——0,825 USDT0,778 USDT4,88 M
Sell
EOSUSDTEOS / TETHERWOO X0,8107 USDT+3,59%——0,8250 USDT0,7782 USDT5,59 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8116 USDT+3,72%——0,8244 USDT0,7779 USDT17,9 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,811 USDT+3,71%——0,825 USDT0,778 USDT78,12 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,789 USD−6,74%——0,846 USD0,789 USD7
Sell
EOSUSDEOS / U.S. DOLLARBTSE0,8102 USD+3,66%——0,8243 USD0,7769 USD1,05 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,244 WCRO−0,66%——5,278 WCRO5,244 WCRO9
Sell