Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.752 USDT | −0.92% | 182.532 M | +57.34% | 0.766 USDT | 0.745 USDT | 14.738 M | Vendre |
EOSKRWEOS / KRW | UPBIT | 1068.0 KRW | −2.02% | 23.758 M | +198.20% | 1101.0 KRW | 1056.0 KRW | 2.763 M | Strong Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7531 USDT | −0.84% | 23.062 M | +141.56% | 0.7659 USDT | 0.7473 USDT | 2.595 M | Vendre |
EOSUSDTEOS / TetherUS | BINANCE | 0.7532 USDT | −0.80% | 19.257 M | +63.61% | 0.7659 USDT | 0.7462 USDT | 2.099 M | Vendre |
EOSUSDTEOS / Tether USD | HTX | 0.7531 USDT | −0.80% | 12.04 M | +36.64% | 0.7678 USDT | 0.7425 USDT | 7.733 M | Vendre |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7523 USDT | −0.79% | 11.809 M | +22.88% | 0.7645 USDT | 0.7464 USDT | 1.388 M | Vendre |
EOSKRWEOS / South Korean Won | BITHUMB | 1067 KRW | −2.02% | 3.386 M | +107.07% | 1100 KRW | 1056 KRW | 601 K | Strong Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7525 USDT | −0.93% | 2.711 M | +132.41% | 0.7661 USDT | 0.7466 USDT | 382.656 K | Vendre |
EOSUSDEOS / United States Dollar | COINBASE | 0.7522 USD | −0.92% | 1.359 M | +67.37% | 0.7645 USD | 0.7469 USD | 121.05 K | Vendre |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7537 USDT | −0.78% | 1.123 M | +44.35% | 0.7657 USDT | 0.7467 USDT | 143.98 K | Vendre |
EOSUSDTEOS / Tether | HITBTC | 0.75233 USDT | −0.82% | 920.646 K | +74.08% | 0.76318 USDT | 0.74733 USDT | 96.874 K | Vendre |
EOSUSDEOS / Dollar | BITFINEX | 0.7548 USD | −0.88% | 464.414 K | +13.42% | 0.7655 USD | 0.7482 USD | 85.018 K | Vendre |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7514 USD | −1.08% | 432.719 K | +542.45% | 0.7622 USD | 0.7469 USD | 1.87 K | Vendre |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001252 BTC | +0.08% | 365.472 K | +126.27% | 0.00001257 BTC | 0.00001245 BTC | 28.861 K | Vendre |
EOSUSDEOS / US Dollar | BINANCE | 0.75330737 USD | −0.85% | 339.623 K | +129.99% | 0.76244563 USD | 0.74961471 USD | 28.861 K | Vendre |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.752 USD | −0.92% | 329.5 K | −25.24% | 0.762 USD | 0.751 USD | 15.664 K | Vendre |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001254 BTC | +0.40% | 328.647 K | +28.39% | 0.00001259 BTC | 0.00001243 BTC | 34.322 K | Vendre |
EOSTRYEOS / Turkish Lira | BINANCE | 24.61 TRY | −0.73% | 219.52 K | +69.54% | 25.01 TRY | 24.39 TRY | 15.97 K | Vendre |
EOSTRYEos / Turkish lira | WHITEBIT | 24.63 TRY | −0.81% | 209.632 K | +34.44% | 25.03 TRY | 24.43 TRY | 15.963 K | Vendre |
EOSUSTEOS / UST | BITFINEX | 0.75283000 USDT | −0.82% | 133.352 K | +372.54% | 0.76487000 USDT | 0.74866000 USDT | 8.678 K | Vendre |
EOSUSDTEOS / USDT | MEXC | 0.7531 USDT | −0.78% | 128.678 K | +57.98% | 0.7652 USDT | 0.7472 USDT | 2.861 K | Vendre |
EOSEUREOS / Euro | KRAKEN | 0.7055 EUR | −1.09% | 113.977 K | +258.95% | 0.7080 EUR | 0.7009 EUR | 2.652 K | Vendre |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001255 BTC | +0.24% | 96.009 K | +62.17% | 0.00001257 BTC | 0.00001247 BTC | 20.988 K | Vendre |
EOSUSDTEOS / USD Tether | TIMEX | 0.75360 USDT | −0.92% | 80.984 K | +35.55% | 0.76570 USDT | 0.75120 USDT | 7.044 K | Vendre |
EOSEUREOS / Euro | COINBASE | 0.7047 EUR | −1.14% | 76.126 K | −15.49% | 0.7154 EUR | 0.7037 EUR | 1.787 K | Vendre |
EOSBTCEOS / BTC | MEXC | 0.00001253 BTC | +0.16% | 63.28 K | +48.82% | 0.00001259 BTC | 0.00001244 BTC | 4.178 K | Vendre |
EOSETHEOS / Ethereum | BINANCE | 0.0002498 ETH | −0.75% | 58.923 K | +281.86% | 0.0002536 ETH | 0.0002498 ETH | 3.301 K | Vendre |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | 0.00% | 38.896 K | +843.68% | 0.0000125 BTC | 0.0000124 BTC | 4.616 K | Vendre |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001249 BTC | −0.08% | 32.399 K | −53.59% | 0.00001257 BTC | 0.00001244 BTC | 2.462 K | Vendre |
EOSUSDEOS / US Dollar | HITBTC | 0.75136830 USD | −1.04% | 30.564 K | +9.13% | 0.76458986 USD | 0.74799587 USD | 2.462 K | Vendre |
EOSUSDCEOS / USD Coin | BINANCE | 0.7587 USDC | −0.65% | 28.605 K | −8.35% | 0.7587 USDC | 0.7587 USDC | 25 | — |
EOSUSDCEOS / USDC | MEXC | 0.7509 USDC | −1.22% | 26.338 K | −0.46% | 0.7626 USDC | 0.7476 USDC | 2.711 K | Vendre |
EOSETHEOS / Ethereum | KUCOIN | 0.0002501 ETH | −0.75% | 25.822 K | +147.48% | 0.0002518 ETH | 0.0002500 ETH | 2.663 K | Vendre |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7489 USDT | −1.74% | 21.306 K | +493.29% | 0.7489 USDT | 0.7487 USDT | 1.263 K | Vendre |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7478 USDT | −2.29% | 21.157 K | +378.36% | 0.7619 USDT | 0.7478 USDT | 859 | Vendre |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001249 BTC | −0.24% | 18.07 K | +187.96% | 0.00001256 BTC | 0.00001246 BTC | 28 | Vendre |
EOSUSDTEOS / TETHER | COINEX | 0.7529 USDT | −1.01% | 18.018 K | +34.42% | 0.7643 USDT | 0.7475 USDT | 985 | Vendre |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +0.80% | 12.966 K | +0.83% | 0.86 USD | 0.83 USD | 1.181 K | Vendre |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7515 USDC | −1.03% | 12.016 K | −4.66% | 0.7627 USDC | 0.7468 USDC | 481 | Vendre |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001248 BTC | −0.40% | 10.968 K | +202.41% | 0.00001258 BTC | 0.00001248 BTC | 988 | Vendre |
EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | Vendre |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125038 BTC | −0.02% | 7.844 K | +0.83% | 0.0000125609 BTC | 0.0000124495 BTC | 750 | Vendre |
EOSUSDCEOS / USD COIN | COINEX | 0.7501 USDC | −1.00% | 7.21 K | −1.43% | 0.7667 USDC | 0.7450 USDC | 717 | Vendre |
EOSBTCEOS / BTC | UPBIT | 0.000012360 BTC | −3.29% | 6.258 K | +526.45% | 0.000012390 BTC | 0.000012360 BTC | 877 | Vendre |
EOSBTCEOS / Bitcoin | EXMO | 0.00001250 BTC | 0.00% | 3.18 K | +53.01% | 0.00001273 BTC | 0.00001228 BTC | 327 | Vendre |
EOSETHEOS / Ethereum | BITFINEX | 0.0002501 ETH | −0.75% | 2.355 K | +455.90% | 0.0002535 ETH | 0.0002501 ETH | 27 | Vendre |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Strong Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Vendre |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | Strong Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | Vendre |
EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | Vendre |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendre |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendre |
EOSHITEOS / HitBTC Token | HITBTC | 3.23 HIT | −0.62% | 0 | +1.75% | 3.25 HIT | 3.23 HIT | 6 | Vendre |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16480 AUDT | −0.76% | 0 | — | 1.18160 AUDT | 1.15400 AUDT | 400 | Vendre |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Vendre |
EOSUSDDEOS / USDD | HTX | 0.7761 USDD | −0.74% | 0 | — | 0.7882 USDD | 0.7658 USDD | 146.015 K | Vendre |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07820 KCS | −0.51% | 0 | — | 0.07900 KCS | 0.07780 KCS | 37 | Vendre |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7533 USDT | −0.82% | — | — | 0.7658 USDT | 0.7461 USDT | 877.158 K | Vendre |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.753 USDT | −0.79% | — | — | 0.766 USDT | 0.746 USDT | 9.692 M | Vendre |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.753 USDT | −0.66% | — | — | 0.765 USDT | 0.746 USDT | 3.429 M | Vendre |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.753 USD | −0.53% | — | — | 0.764 USD | 0.749 USD | 458 | Vendre |