EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.789 USDT | −0.50% | 64.337 M | −31.04% | 0.797 USDT | 0.782 USDT | 21.878 M | Vendre |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.7895 USDT | −0.58% | 9.2 M | −25.22% | 0.7976 USDT | 0.7826 USDT | 3.287 M | Vendre |
| EOSUSDTEOS / Tether USD |  HTX | 0.7891 USDT | −3.32% | 8.767 M | −11.03% | 0.8170 USDT | 0.7829 USDT | 6.751 M | Strong Sell |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.7894 USDT | −0.63% | 8.663 M | −29.74% | 0.7977 USDT | 0.7835 USDT | 3.686 M | Vendre |
| EOSUSDTEOS / TetherUS | BINANCE | 0.7888 USDT | −0.63% | 8.299 M | −35.26% | 0.7974 USDT | 0.7818 USDT | 2.342 M | Vendre |
 EOSKRWEOS / KRW |  UPBIT | 1108.0 KRW | −0.72% | 3.657 M | −36.25% | 1123.0 KRW | 1098.0 KRW | 1.631 M | Vendre |
| EOSUSDTEOS / Tether |  KUCOIN | 0.7896 USDT | −0.59% | 829.522 K | −23.93% | 0.7971 USDT | 0.7788 USDT | 341.728 K | Vendre |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1107 KRW | −0.72% | 769.297 K | −31.91% | 1120 KRW | 1098 KRW | 250.8 K | Vendre |
| EOSUSDTEOS / Tether |  HITBTC | 0.78821 USDT | −0.62% | 689.565 K | −3.06% | 0.79643 USDT | 0.78311 USDT | 248.202 K | Vendre |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.7890 USDT | −0.60% | 554.263 K | −30.93% | 0.7975 USDT | 0.7818 USDT | 157.552 K | Vendre |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.7889 USD | −0.74% | 458.526 K | −37.61% | 0.7973 USD | 0.7828 USD | 128.174 K | Vendre |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.7894 USD | −0.87% | 270.152 K | +211.22% | 0.7964 USD | 0.7832 USD | 111.738 K | Vendre |
| EOSUSDEOS / US Dollar | HITBTC | 0.79316727 USD | +0.01% | 194.812 K | +89.94% | 0.79617742 USD | 0.78377418 USD | 4.492 K | Vendre |
 EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −0.47% | 193.832 K | +89.54% | 0.00001273 BTC | 0.00001259 BTC | 4.492 K | Vendre |
| EOSUSDTEOS / USDT |  MEXC | 0.7887 USDT | −0.62% | 186.68 K | +99.57% | 0.7970 USDT | 0.7837 USDT | 153.186 K | Vendre |
| EOSBTCEOS / Bitcoin | BINANCE | 0.00001264 BTC | −0.71% | 106.977 K | −67.54% | 0.00001271 BTC | 0.00001258 BTC | 28.442 K | Vendre |
| EOSUSDEOS / US Dollar | BINANCE | 0.79034836 USD | −0.53% | 99.379 K | −68.57% | 0.79604370 USD | 0.78359870 USD | 28.442 K | Vendre |
| EOSUSDEOS / Dollar |  BITFINEX | 0.7917 USD | −0.60% | 96.394 K | −40.53% | 0.7975 USD | 0.7859 USD | 38.892 K | Vendre |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.789 USD | −0.50% | 76.929 K | +4.62% | 0.796 USD | 0.783 USD | 52.378 K | Vendre |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001265 BTC | −0.78% | 76.369 K | −37.61% | 0.00001274 BTC | 0.00001261 BTC | 24.153 K | Vendre |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.79010 USDT | −0.49% | 64.263 K | +97.24% | 0.79690 USDT | 0.78690 USDT | 11.208 K | Vendre |
 EOSTRYEOS / Turkish Lira | BINANCE | 25.52 TRY | −0.78% | 61.989 K | −36.92% | 25.79 TRY | 25.30 TRY | 21.475 K | Vendre |
| EOSUSTEOS / UST | BITFINEX | 0.78984000 USDT | −0.55% | 56.921 K | +1149.19% | 0.79579000 USDT | 0.78483000 USDT | 255 | Vendre |
 EOSEUREOS / Euro | COINBASE | 0.7352 EUR | −0.93% | 52.087 K | −3.65% | 0.7416 EUR | 0.7294 EUR | 14.7 K | Vendre |
| EOSBTCEOS / BTC | MEXC | 0.00001263 BTC | −0.79% | 41.201 K | −3.98% | 0.00001276 BTC | 0.00001257 BTC | 15.165 K | Vendre |
| EOSTRYEos / Turkish lira | WHITEBIT | 25.53 TRY | −0.78% | 40.368 K | −30.36% | 25.84 TRY | 25.38 TRY | 13.637 K | Vendre |
| EOSEUREOS / Euro | KRAKEN | 0.7318 EUR | −0.85% | 38.795 K | +20.41% | 0.7399 EUR | 0.7288 EUR | 12.723 K | Vendre |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.7903 USDT | −0.47% | 30.937 K | +445.95% | 0.7946 USDT | 0.7853 USDT | 2.033 K | Vendre |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001264 BTC | −0.63% | 27.702 K | −48.05% | 0.00001273 BTC | 0.00001262 BTC | 13.437 K | Vendre |
 EOSUSDCEOS / USDC | MEXC | 0.7903 USDC | −0.67% | 26.181 K | −0.45% | 0.7980 USDC | 0.7828 USDC | 9.56 K | Vendre |
 EOSETHEOS / Ethereum | BINANCE | 0.0002614 ETH | −1.06% | 14.644 K | −53.73% | 0.0002640 ETH | 0.0002610 ETH | 2.528 K | Vendre |
| EOSUSDEOS / US Dollar |  EXMO | 0.84 USD | −0.46% | 13.032 K | −0.65% | 0.85 USD | 0.84 USD | 4.64 K | Vendre |
| EOSUSDTEOS / TETHER |  COINEX | 0.7888 USDT | −0.63% | 12.036 K | −19.44% | 0.7976 USDT | 0.7837 USDT | 3.412 K | Vendre |
| EOSUSDCEOS / USD Coin | BINANCE | 0.7890 USDC | −0.04% | 9.104 K | −57.43% | 0.7954 USDC | 0.7844 USDC | 2.47 K | Vendre |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000126212 BTC | −0.64% | 7.722 K | −12.34% | 0.0000127176 BTC | 0.0000125774 BTC | 2.745 K | Vendre |
| EOSUSDCEOS / USD COIN | COINEX | 0.7902 USDC | −0.11% | 7.393 K | −2.05% | 0.7990 USDC | 0.7819 USDC | 2.576 K | Vendre |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 4.748 K | −4.48% | 0.7944 USDT | 0.7855 USDT | 97 | Vendre |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 4.332 K | +22.19% | 0.0000127 BTC | 0.0000126 BTC | 2.807 K | Vendre |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001266 BTC | −0.55% | 4.248 K | −5.49% | 0.00001272 BTC | 0.00001262 BTC | 77 | Vendre |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001261 BTC | −0.94% | 2.974 K | −32.18% | 0.00001266 BTC | 0.00001261 BTC | 1.07 K | Vendre |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.7903 USDC | −0.96% | 2.815 K | −74.53% | 0.7963 USDC | 0.7837 USDC | 145 | Vendre |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001264 BTC | −0.71% | 1.863 K | −55.36% | 0.00001331 BTC | 0.00001256 BTC | 480 | Strong Sell |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002617 ETH | −0.23% | 1.16 K | −77.96% | 0.0002617 ETH | 0.0002613 ETH | 1.178 K | Vendre |
| EOSETHEOS / Ethereum | HITBTC | 0.0002615 ETH | −0.83% | 1.059 K | −40.31% | 0.0002638 ETH | 0.0002606 ETH | 293 | Vendre |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Vendre |
| EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Vendre |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002617 ETH | −0.87% | 535 | +81.31% | 0.0002641 ETH | 0.0002604 ETH | 143 | Vendre |
| EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 479 | −23.59% | 0.000012690 BTC | 0.000012690 BTC | 341 | Vendre |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Strong Sell |
| EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | Vendre |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Vendre |
| EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | Vendre |
 EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Vendre |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07580 KCS | 0.00% | 0 | — | 0.07621 KCS | 0.07540 KCS | 261 | Vendre |
 EOSUSDDEOS / USDD | HTX | 0.7918 USDD | −2.91% | 0 | — | 0.8194 USDD | 0.7868 USDD | 165.9 K | Strong Sell |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20250 AUDT | −0.36% | 0 | — | 1.21440 AUDT | 1.19050 AUDT | 1.377 K | Vendre |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.789 USD | −0.50% | — | — | 0.797 USD | 0.783 USD | 7.546 K | Vendre |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.7896 USDT | −0.53% | — | — | 0.7974 USDT | 0.7827 USDT | 1.717 M | Vendre |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.789 USDT | −0.50% | — | — | 0.797 USDT | 0.782 USDT | 3.126 M | Vendre |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Vendre |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.789 USDT | −0.50% | — | — | 0.797 USDT | 0.782 USDT | 14.649 M | Vendre |