Commencez
EOSEOSEOS
#86#86#86

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,655 USDT+4,97%119,07 M+42,13%0,670 USDT0,607 USDT175,41 M
Buy
EOSUSDTEOS / Tether USDPoloniex0,6537 USDT+4,76%18,07 M+5,02%0,6672 USDT0,6072 USDT25,29 M
Buy
EOSUSDTEOS / TetherUSBinance0,6542 USDT+4,91%16,78 M+26,16%0,6695 USDT0,6071 USDT24,94 M
Buy
EOSUSDTEos / Tether USWhiteBIT0,6537 USDT+4,76%16,02 M+20,92%0,6695 USDT0,6071 USDT23,28 M
Buy
EOSKRWEOS / KRWUpBit916,00 KRW+3,97%11,18 M+27,56%941,00 KRW863,00 KRW16,83 M
Buy
EOSUSDTEOS / USDTMEXC0,6541 USDT+4,87%7,25 M+75,95%0,6689 USDT0,6073 USDT10,95 M
Buy
EOSUSDTEOS / Tether USDHTX0,6538 USDT+1,79%4,06 M+55,44%0,6637 USDT0,6420 USDT930,21 K
Buy
EOSKRWEOS / South Korean WonBithumb915 KRW+3,86%2,9 M+17,44%938 KRW863 KRW4,01 M
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6542 USDT+4,82%1,11 M+24,32%0,6696 USDT0,6071 USDT1,64 M
Buy
EOSUSDEOS / US DollarCoinbase0,6545 USD+4,92%1,07 M−6,20%0,6693 USD0,6074 USD1,54 M
Buy
EOSBTCEos / BitcoinWhiteBIT0,00000668 BTC+0,91%1,05 M+62,72%0,00000685 BTC0,00000646 BTC1,56 M
Sell
EOSUSDTEOS / TetherKuCoin0,6530 USDT+4,58%755,91 K+36,23%0,6694 USDT0,6076 USDT1,13 M
Buy
EOSUSDTEOS / TetherHitBTC0,65403 USDT+4,76%520,94 K+40,31%0,66853 USDT0,60848 USDT762,81 K
Buy
EOSTRYEos / Turkish liraWhiteBIT22,61 TRY+4,68%468,06 K+36,38%23,10 TRY21,03 TRY699,52 K
Buy
EOSBTCEOS / BitcoinBinance0,00000667 BTC+0,76%391,53 K+7,05%0,00000685 BTC0,00000645 BTC576,03 K
Sell
EOSUSDEOS / US DollarBinance0,65463209 USD+4,84%380,02 K+2,76%0,67099428 USD0,60739224 USD575,92 K
Buy
EOSUSDTEOS / USD TetherBitazza0,6572 USDT+5,05%288,96 K+4,03%0,6712 USDT0,6058 USDT393,12 K
Buy
EOSUSDCEOS / USD CoinBinance0,6549 USDC+4,87%233,17 K+59,31%0,6692 USDC0,6079 USDC340,85 K
Buy
EOSTRYEOS / Turkish LiraBinance22,59 TRY+4,58%228,2 K+48,53%23,02 TRY21,08 TRY345,53 K
Buy
EOSUSDEOS / DollarBitfinex0,6564 USD+5,53%221,81 K+25,76%0,6689 USD0,6080 USD336,42 K
Buy
EOSUSDTEOS / TETHERCoinEx0,6544 USDT+4,89%174,6 K−24,06%0,6687 USDT0,6083 USDT244,47 K
Buy
EOSEUREOS / EuroCoinbase0,6226 EUR+5,01%149,04 K−22,37%0,6327 EUR0,5760 EUR206,46 K
Buy
EOSUSDEOS / U. S. DollarKraken0,6542 USD+4,99%140,69 K+32,83%0,6687 USD0,6093 USD203,76 K
Buy
EOSETHEOS / EthereumBinance0,0001956 ETH−3,88%127,34 K+201,54%0,0002095 ETH0,0001934 ETH200,71 K
Buy
EOSBTCEOS / BitcoinCoinbase0,00000668 BTC0,00%115,58 K+54,64%0,00000683 BTC0,00000647 BTC176,26 K
Sell
EOSEUREOS / EuroKraken0,6221 EUR+5,14%83,93 K−8,56%0,6323 EUR0,5799 EUR124,95 K
Buy
EOSBTCEOS / BitcoinHitBTC0,00000669 BTC+0,15%55,67 K+121,76%0,00000681 BTC0,00000647 BTC88,16 K
Sell
EOSUSDEOS / US DollarHitBTC0,65803295 USD+4,73%52,48 K+106,01%0,66596815 USD0,60931988 USD88,16 K
Buy
EOSBTCEOS / BITCOINTokenize0,00000664 BTC+0,61%44,19 K+37,13%0,00000681 BTC0,00000643 BTC0
Sell
EOSUSTEOS / USTBitfinex0,65609000 USDT+5,02%30,71 K+8,72%0,66900000 USDT0,61100000 USDT45,03 K
Buy
EOSUSDCEOS / USDCMEXC0,6547 USDC+4,80%25,45 K−10,00%0,6690 USDC0,6094 USDC34,45 K
Buy
EOSUSDTEOS / TetherCrypto.com0,6536 USDT+4,68%20,93 K−7,93%0,6671 USDT0,6104 USDT31,84 K
Buy
EOSUSDEOS / USDCrypto.com0,6546 USD+4,15%18,08 K−31,16%0,6670 USD0,6110 USD26,91 K
Buy
EOSUSDTEOS / Tether USDKraken0,6575 USDT+4,08%17,85 K−92,85%0,6681 USDT0,6087 USDT26,97 K
Buy
EOSBTCEOS / BTCUpBit0,000006860 BTC−3,11%17,18 K+1 774,53%0,000007230 BTC0,000006440 BTC25,98 K
Neutre
EOSBTCEOS / BitcoinKuCoin0,00000665 BTC+0,15%12,26 K+12,36%0,00000685 BTC0,00000646 BTC19,26 K
Sell
EOSBTCEOS / BTCMEXC0,000006669 BTC+0,63%12,21 K−8,00%0,000006842 BTC0,000006460 BTC17,13 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0001952 ETH−3,88%8,35 K+44,45%0,0002091 ETH0,0001933 ETH3
Buy
EOSBTCEOS / BitcoinBitfinex0,00000670 BTC+1,21%7,75 K−79,40%0,00000679 BTC0,00000648 BTC11,59 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000067040 BTC+0,92%6,2 K−5,24%0,0000068338 BTC0,0000064804 BTC8,95 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,6480 USDT+3,63%5,98 K−15,94%0,6690 USDT0,6093 USDT9,01 K
Buy
EOSUSDCEOS / USD CoinKuCoin0,6573 USDC+4,37%3,94 K−79,94%0,6676 USDC0,6082 USDC5,98 K
Buy
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Buy
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Sell
EOSETHEOS / EthereumKuCoin0,0001965 ETH−3,39%2,38 K−38,83%0,0002098 ETH0,0001939 ETH3,83 K
Buy
EOSTHBEOS / Thai BahtBitazza22,3464 THB+1,94%1,18 K+0,69%23,2662 THB20,9570 THB1,63 K
Buy
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Buy
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Buy
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05895 KCS+2,13%0—0,06060 KCS0,05734 KCS1,03 K
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,666 USD+2,05%——0,670 USD0,615 USD663
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6534 USDT+4,75%——0,6691 USDT0,6062 USDT5,13 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,557 WCRO+1,86%——3,653 WCRO3,492 WCRO1,03 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,654 USDT+4,81%——0,670 USDT0,607 USDT13,84 M
Buy
EOSUSDTEOS / TETHERWOO X0,6540 USDT+4,81%——0,6696 USDT0,6075 USDT14,92 M
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6541 USDT+4,82%——0,6699 USDT0,6070 USDT236,09 M
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,6546 USD+4,79%——0,6697 USD0,6077 USD1,72 M
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6541 USDT+4,84%——0,6694 USDT0,6074 USDT199,93 M
Buy