EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.822 USDT | −0.12% | 51.782 M | −3.00% | 0.824 USDT | 0.821 USDT | 567.412 K | Neutre |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8230 USDT | −0.12% | 7.804 M | −16.07% | 0.8247 USDT | 0.8228 USDT | 110.133 K | Neutre |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8226 USDT | −0.04% | 7.072 M | +10.15% | 0.8239 USDT | 0.8214 USDT | 123.108 K | Neutre |
| EOSUSDTEOS / Tether USD |  HTX | 0.8223 USDT | −0.64% | 6.807 M | −19.17% | 0.8311 USDT | 0.8181 USDT | 3.063 M | Neutre |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8221 USDT | −0.04% | 5.42 M | −29.57% | 0.8235 USDT | 0.8218 USDT | 37.586 K | Neutre |
 EOSKRWEOS / KRW |  UPBIT | 1155.0 KRW | −0.26% | 2.727 M | −49.20% | 1158.0 KRW | 1153.0 KRW | 46.803 K | Vendre |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1156 KRW | −0.09% | 744.783 K | −24.44% | 1158 KRW | 1156 KRW | 8.97 K | Vendre |
| EOSUSDTEOS / Tether |  HITBTC | 0.82134 USDT | −0.13% | 407.004 K | −23.49% | 0.82265 USDT | 0.82129 USDT | 2.424 K | Neutre |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8221 USDT | −0.06% | 370.853 K | −28.14% | 0.8232 USDT | 0.8217 USDT | 2.405 K | Neutre |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8225 USD | −0.06% | 348.75 K | −5.35% | 0.8237 USD | 0.8224 USD | 805 | Neutre |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8222 USDT | −0.10% | 297.805 K | −16.85% | 0.8235 USDT | 0.8222 USDT | 825 | Neutre |
 EOSBTCEos / Bitcoin | WHITEBIT | 0.00001284 BTC | 0.00% | 114.279 K | −4.25% | 0.00001284 BTC | 0.00001284 BTC | 517 | Vendre |
| EOSBTCEOS / Bitcoin | BINANCE | 0.00001284 BTC | 0.00% | 109.098 K | −25.85% | 0.00001284 BTC | 0.00001284 BTC | 22 | Vendre |
| EOSUSDEOS / US Dollar | BINANCE | 0.82381106 USD | +0.03% | 92.32 K | −34.02% | 0.82381106 USD | 0.82343999 USD | 22 | Neutre |
| EOSUSDTEOS / USDT |  MEXC | 0.8226 USDT | +0.01% | 87.79 K | +58.68% | 0.8231 USDT | 0.8221 USDT | 342 | Neutre |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.71 TRY | −0.07% | 71.191 K | +9.45% | 26.71 TRY | 26.71 TRY | 351 | Acheter |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.823 USD | +0.86% | 71.182 K | +45.04% | 0.831 USD | 0.808 USD | 85.404 K | Vendre |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.65 TRY | −0.11% | 65.595 K | −15.14% | 26.70 TRY | 26.65 TRY | 58 | Neutre |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001282 BTC | −0.08% | 51.874 K | −59.37% | 0.00001282 BTC | 0.00001282 BTC | 14 | Vendre |
| EOSUSDEOS / US Dollar | HITBTC | 0.82231576 USD | +0.63% | 44.664 K | −65.16% | 0.82935889 USD | 0.81010354 USD | 62.941 K | Vendre |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8239 USD | +0.80% | 43.656 K | −21.04% | 0.8293 USD | 0.8072 USD | 53.493 K | Vendre |
 EOSEUREOS / Euro | KRAKEN | 0.7646 EUR | +0.57% | 42.557 K | +175.91% | 0.7701 EUR | 0.7526 EUR | 51.919 K | Vendre |
| EOSBTCEOS / BTC | MEXC | 0.00001282 BTC | −0.16% | 41.912 K | −3.76% | 0.00001285 BTC | 0.00001282 BTC | 439 | Vendre |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8251 USD | −0.04% | 35.845 K | −0.92% | 0.8254 USD | 0.8245 USD | 411 | Neutre |
| EOSEUREOS / Euro | COINBASE | 0.7650 EUR | −0.20% | 30.527 K | −18.75% | 0.7650 EUR | 0.7650 EUR | 28 | Neutre |
 EOSUSDCEOS / USDC | MEXC | 0.8234 USDC | −0.04% | 26.345 K | +0.31% | 0.8254 USDC | 0.8228 USDC | 301 | Neutre |
 EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | 0.00% | 23.866 K | +114.85% | 0.0002645 ETH | 0.0002579 ETH | 29.191 K | Vendre |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82220 USDT | −0.02% | 21.153 K | −8.52% | 0.82310 USDT | 0.82220 USDT | 260 | Neutre |
| EOSUSDTEOS / TETHER |  COINEX | 0.8213 USDT | −0.18% | 20.126 K | −3.60% | 0.8241 USDT | 0.8213 USDT | 93 | Neutre |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 18.044 K | +376.87% | 0.0000130 BTC | 0.0000127 BTC | 22.059 K | Vendre |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001292 BTC | +0.08% | 15.121 K | −4.17% | 0.00001292 BTC | 0.00001270 BTC | 18.183 K | Vendre |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8240 USDC | +0.76% | 13.066 K | +37.00% | 0.8264 USDC | 0.8078 USDC | 16.022 K | Vendre |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | −0.95% | 12.648 K | −4.95% | 0.87 USD | 0.86 USD | 110 | Vendre |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001285 BTC | +0.63% | 12.467 K | +453.71% | 0.00001297 BTC | 0.00001268 BTC | 15.275 K | Vendre |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000128260 BTC | −0.09% | 7.853 K | +0.38% | 0.0000128367 BTC | 0.0000128260 BTC | 95 | Vendre |
| EOSUSDCEOS / USD COIN | COINEX | 0.8254 USDC | +0.07% | 7.579 K | +1.74% | 0.8258 USDC | 0.8199 USDC | 76 | Neutre |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002636 ETH | +0.61% | 3.634 K | +119.45% | 0.0002636 ETH | 0.0002576 ETH | 4.473 K | Vendre |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8237 USDC | +0.11% | 3.463 K | +1.26% | 0.8237 USDC | 0.8237 USDC | 12 | Neutre |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | Vendre |
| EOSUSTEOS / UST | BITFINEX | 0.82270000 USDT | +0.72% | 2.077 K | −40.08% | 0.82910000 USDT | 0.80750000 USDT | 2.546 K | Vendre |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001283 BTC | −0.16% | 2.036 K | −12.60% | 0.00001292 BTC | 0.00001276 BTC | 12 | Vendre |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001283 BTC | −0.23% | 1.415 K | −78.57% | 0.00001283 BTC | 0.00001283 BTC | 0 | Vendre |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8223 USDT | +0.88% | 890 | +25.02% | 0.8320 USDT | 0.8085 USDT | 994 | Vendre |
| EOSETHEOS / Ethereum | HITBTC | 0.0002615 ETH | −0.27% | 874 | −0.92% | 0.0002621 ETH | 0.0002615 ETH | 0 | Vendre |
| EOSBTCEOS / BTC | UPBIT | 0.000012920 BTC | −3.29% | 440 | +263.51% | 0.000013140 BTC | 0.000012690 BTC | 536 | Vendre |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002621 ETH | −0.03% | 273 | −7.31% | 0.0002639 ETH | 0.0002577 ETH | 332 | Vendre |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Acheter |
| EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | 0.00% | 186 | +533.43% | 0.000262 ETH | 0.000260 ETH | 230 | Vendre |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | Vendre |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | Vendre |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | Vendre |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Acheter |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendre |
 EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Vendre |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24340 AUDT | −0.19% | 0 | — | 1.24720 AUDT | 1.24340 AUDT | 27 | Neutre |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | 0.00% | 0 | — | 0.07980 KCS | 0.07980 KCS | 7 | Strong Sell |
 EOSUSDDEOS / USDD | HTX | 0.8243 USDD | −0.35% | 0 | — | 0.8288 USDD | 0.8179 USDD | 78.767 K | Neutre |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.822 USDT | 0.00% | — | — | 0.823 USDT | 0.821 USDT | 397.234 K | Neutre |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.821 USDT | −0.12% | — | — | 0.823 USDT | 0.821 USDT | 33.503 K | Neutre |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.822 USD | −0.12% | — | — | 0.824 USD | 0.822 USD | 1.063 K | Neutre |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8220 USDT | −0.06% | — | — | 0.8234 USDT | 0.8218 USDT | 26.072 K | Neutre |