EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1,090 USDT | −2,24% | 498,43 M | −21,12% | 1,248 USDT | 1,020 USDT | 355,05 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 1,0895 USDT | −2,15% | 148,24 M | −2,62% | 1,2469 USDT | 1,0140 USDT | 108,67 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 1,0892 USDT | −2,16% | 104,87 M | −6,33% | 1,2467 USDT | 1,0220 USDT | 73,07 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1 520,0 KRW | −2,00% | 98,96 M | +21,69% | 1 750,0 KRW | 900,0 KRW | 82,25 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 1,0877 USDT | −2,30% | 41,81 M | −15,45% | 1,2462 USDT | 1,0211 USDT | 30,79 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1 520 KRW | −2,31% | 34,12 M | +75,24% | 1 747 KRW | 1 150 KRW | 28,28 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 1,0880 USDT | −2,30% | 32,13 M | +51,93% | 1,2400 USDT | 1,0387 USDT | 22,37 M | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 1,0906 USD | −2,11% | 13,89 M | +22,89% | 1,2495 USD | 1,0250 USD | 10,17 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 1,0896 USDT | −0,07% | 10,74 M | +0,27% | 1,1211 USDT | 1,0849 USDT | 389,33 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 1,0907 USDT | −1,99% | 9,07 M | −15,24% | 1,2466 USDT | 1,0223 USDT | 6,63 M | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0,00001144 BTC | −1,63% | 4,69 M | +34,21% | 0,00001317 BTC | 0,00001092 BTC | 3,66 M | Buy |
| EOSUSDEOS / US Dollar | Binance | 1,09079753 USD | −2,16% | 4,64 M | +34,49% | 1,24717806 USD | 1,02247029 USD | 3,66 M | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 1,0872 USDT | −2,36% | 4,27 M | +27,70% | 1,2476 USDT | 0,9900 USDT | 2,7 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1,0890 USDT | −2,15% | 2,88 M | −2,63% | 1,2460 USDT | 1,0320 USDT | 1,83 M | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 1,08869 USDT | −2,20% | 2,3 M | +9,06% | 1,24483 USDT | 1,02724 USDT | 1,55 M | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0,00001144 BTC | −1,63% | 2,24 M | −7,98% | 0,00001305 BTC | 0,00001101 BTC | 1,48 M | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 37,98 TRY | −1,96% | 2 M | +13,62% | 43,41 TRY | 35,83 TRY | 1,56 M | Buy |
 EOSUSDCEOS / USD Coin | Binance | 1,0878 USDC | −2,27% | 1,9 M | −37,35% | 1,2469 USDC | 1,0181 USDC | 1,13 M | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1,0888 USD | −1,89% | 1,85 M | −24,25% | 1,2450 USD | 1,0269 USD | 1,32 M | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 1,0885 USD | −2,23% | 1,32 M | +23,26% | 1,2467 USD | 1,0261 USD | 1,03 M | Buy |
 EOSEUREOS / Euro | Coinbase | 1,0343 EUR | −2,50% | 1,24 M | +15,07% | 1,1849 EUR | 0,9732 EUR | 898,37 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 37,85 TRY | −2,20% | 1,1 M | −46,03% | 43,31 TRY | 34,97 TRY | 695,21 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0,00001145 BTC | −1,46% | 874,82 K | +36,44% | 0,00001313 BTC | 0,00001095 BTC | 656,43 K | Buy |
| EOSEUREOS / Euro | Kraken | 1,0357 EUR | −2,38% | 874,76 K | +5,34% | 1,1825 EUR | 0,9701 EUR | 641,83 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0,0003058 ETH | +0,07% | 473,61 K | +43,15% | 0,0003467 ETH | 0,0002922 ETH | 342,62 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 1,08590000 USDT | −2,23% | 412,45 K | +86,88% | 1,24330000 USDT | 1,02500000 USDT | 316,14 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0,00001144 BTC | −1,63% | 353,04 K | +99,59% | 0,00001309 BTC | 0,00001093 BTC | 101,51 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 1,0887 USDT | −2,55% | 280,76 K | −3,31% | 1,2463 USDT | 1,0258 USDT | 208,17 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 1,0852 USDT | −2,15% | 273,34 K | −1,74% | 1,2351 USDT | 1,0170 USDT | 161,41 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 1,0913 USD | −2,19% | 212,34 K | +6,49% | 1,2439 USD | 1,0318 USD | 128,32 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0,00001140 BTC | −1,64% | 200,54 K | +4,28% | 0,00001310 BTC | 0,00001107 BTC | 2 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 1,0908 USDC | −2,07% | 132,22 K | +30,10% | 1,2457 USDC | 1,0240 USDC | 106,48 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0,00001141 BTC | −1,89% | 117,02 K | +9,70% | 0,00001305 BTC | 0,00001106 BTC | 93,14 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 1,08726769 USD | −2,48% | 114,02 K | +13,20% | 1,23646244 USD | 1,03557888 USD | 93,13 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 1,0944 USDT | −1,82% | 108,11 K | −9,01% | 1,2456 USDT | 1,0252 USDT | 69,59 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0,000011670 BTC | −0,60% | 100,44 K | +525,53% | 0,000013050 BTC | 0,000008250 BTC | 92 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0,00001143 BTC | −1,55% | 65,22 K | −11,69% | 0,00001314 BTC | 0,00001100 BTC | 55,34 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 1,0939 USDT | −2,31% | 48,65 K | +0,51% | 1,2447 USDT | 1,0300 USDT | 27,68 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0,0003072 ETH | +0,59% | 41,05 K | −10,54% | 0,0003468 ETH | 0,0002924 ETH | 32,12 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0,0003051 ETH | +0,03% | 40,49 K | +38,62% | 0,0003446 ETH | 0,0002931 ETH | 7 | Buy |
| EOSUSDCEOS / USDC | MEXC | 1,0904 USDC | −2,36% | 27,89 K | −0,70% | 1,2431 USDC | 1,0288 USDC | 17,63 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0,0000114554 BTC | −1,89% | 17,52 K | −60,74% | 0,0000130503 BTC | 0,0000111589 BTC | 12,13 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0,000011443 BTC | −1,67% | 16,48 K | +9,73% | 0,000013112 BTC | 0,000010984 BTC | 10,56 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0,00001146 BTC | −1,46% | 7,92 K | +189,47% | 0,00001309 BTC | 0,00001103 BTC | 4,82 K | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 1,08849911 USD | −2,18% | 7,51 K | +184,62% | 1,24088005 USD | 1,04321332 USD | 4,82 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 37,1533 THB | −4,02% | 1,61 K | −43,72% | 42,8094 THB | 34,8717 THB | 1,13 K | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0,0003023 ETH | +0,70% | 394 | −76,20% | 0,0003323 ETH | 0,0002929 ETH | 325 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0,0003101 ETH | +1,97% | 253 | +391,83% | 0,0003412 ETH | 0,0002950 ETH | 199 | Buy |
 EOSDAIEOS / Dai | HitBTC | 1,11341 DAI | −3,17% | 2 | −23,14% | 1,17695 DAI | 1,04281 DAI | 1 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 4,18 HIT | +4,76% | 0 | +7,31% | 4,18 HIT | 4,18 HIT | 1 | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 1,11320 EURS | +5,02% | 0 | — | 1,11320 EURS | 1,07999 EURS | 53 | Strong Buy |
 EOSKCSEOS / KuCoin Token | KuCoin | 0,08861 KCS | −0,51% | 0 | — | 0,10040 KCS | 0,08400 KCS | 1,21 K | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 1,0900 USDT | −2,17% | — | — | 1,2480 USDT | 1,0198 USDT | 470,9 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1,0896 USDT | −2,16% | — | — | 1,2465 USDT | 1,0252 USDT | 303,1 M | Buy |
| EOSUSDTEOS / TETHER | WOO X | 1,0899 USDT | −2,09% | — | — | 1,2467 USDT | 1,0235 USDT | 38,25 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1,090 USDT | −2,24% | — | — | 1,248 USDT | 1,021 USDT | 13,41 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) |  VVS Finance (Cronos) | 5,836 WCRO | −5,20% | — | — | 6,155 WCRO | 5,625 WCRO | 1,73 K | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1,0912 USD | −2,06% | — | — | 1,2472 USD | 1,0433 USD | 5,09 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 1,085 USD | −4,24% | — | — | 1,199 USD | 1,085 USD | 1,97 K | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0899 USDT | −2,19% | — | — | 1,2467 USDT | 1,0225 USDT | 13,62 M | Buy |