EOS Bourses
Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.582 USDT | −0.34% | 52.044 M | +7.07% | 0.586 USDT | 0.581 USDT | 8.991 M | Vendre |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.5821 USDT | −0.29% | 13.223 M | −13.63% | 0.5863 USDT | 0.5803 USDT | 2.246 M | Vendre |
| EOSUSDTEOS / TetherUS | BINANCE | 0.5821 USDT | −0.22% | 5.493 M | −6.06% | 0.5860 USDT | 0.5810 USDT | 607.302 K | Vendre |
| EOSUSDTEOS / Tether USD |  HTX | 0.5819 USDT | +0.41% | 5.048 M | −36.39% | 0.5869 USDT | 0.5759 USDT | 4.539 M | Vendre |
 EOSKRWEOS / KRW |  UPBIT | 819.20 KRW | −0.24% | 1.051 M | −3.50% | 823.70 KRW | 818.00 KRW | 185.279 K | Vendre |
| EOSKRWEOS / South Korean Won |  BITHUMB | 819 KRW | −0.12% | 532.213 K | −10.34% | 823 KRW | 818 KRW | 183.913 K | Vendre |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.5821 USDT | −0.24% | 447.891 K | −87.37% | 0.5861 USDT | 0.5811 USDT | 10.685 K | Vendre |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.5824 USDT | −0.22% | 380.28 K | −3.62% | 0.5862 USDT | 0.5810 USDT | 42.339 K | Vendre |
| EOSUSDTEOS / USD Tether | — | 0.5790 USDT | −1.25% | 273.072 K | −1.13% | 0.5880 USDT | 0.5785 USDT | 33.531 K | Acheter |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.5815 USD | −0.22% | 233.839 K | −22.98% | 0.5851 USD | 0.5804 USD | 15.125 K | Vendre |
| EOSUSDTEOS / Tether |  KUCOIN | 0.5824 USDT | −0.26% | 215.327 K | +45.35% | 0.5859 USDT | 0.5815 USDT | 10.014 K | Vendre |
| EOSUSDTEOS / USDT |  MEXC | 0.5821 USDT | −0.24% | 212.883 K | +375.53% | 0.5860 USDT | 0.5812 USDT | 7.125 K | Vendre |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00000938 BTC | −0.11% | 199.891 K | −5.53% | 0.00000941 BTC | 0.00000938 BTC | 28.906 K | Vendre |
| EOSUSDEOS / US Dollar | BINANCE | 0.58189993 USD | −0.17% | 181.059 K | −12.81% | 0.58546639 USD | 0.58015497 USD | 28.906 K | Vendre |
 EOSEUREOS / Euro | COINBASE | 0.5428 EUR | +0.02% | 142.491 K | +272.22% | 0.5446 EUR | 0.5414 EUR | 11.252 K | Vendre |
| EOSUSDTEOS / Tether |  HITBTC | 0.58206 USDT | −0.26% | 109.444 K | −28.99% | 0.58485 USDT | 0.58168 USDT | 6.384 K | Vendre |
 EOSUSDCEOS / USD Coin | BINANCE | 0.5814 USDC | −0.34% | 77.592 K | −7.69% | 0.5852 USDC | 0.5810 USDC | 9.336 K | Vendre |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.581 USD | −0.68% | 60.732 K | −37.38% | 0.583 USD | 0.580 USD | 4.408 K | Vendre |
 EOSTRYEOS / Turkish Lira | BINANCE | 19.00 TRY | −0.26% | 52.143 K | +9.13% | 19.11 TRY | 18.98 TRY | 10.275 K | Vendre |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00000943 BTC | +2.84% | 42.456 K | +118.97% | 0.00000944 BTC | 0.00000917 BTC | 71.05 K | Neutre |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.5809 USD | −0.51% | 40.949 K | −43.98% | 0.5850 USD | 0.5809 USD | 896 | Vendre |
| EOSBTCEOS / BTC | MEXC | 0.000009390 BTC | −0.11% | 40.781 K | +1.16% | 0.000009420 BTC | 0.000009350 BTC | 5.386 K | Vendre |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.5847 USDC | −0.14% | 33.33 K | +679.79% | 0.5847 USDC | 0.5847 USDC | 100 | Vendre |
| EOSUSDCEOS / USDC | MEXC | 0.5811 USDC | −0.22% | 26.248 K | −0.42% | 0.5844 USDC | 0.5800 USDC | 3.483 K | Vendre |
| EOSTRYEos / Turkish lira | WHITEBIT | 19.01 TRY | −0.11% | 21.649 K | −65.89% | 19.11 TRY | 18.97 TRY | 745 | Vendre |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00000938 BTC | −0.53% | 21.63 K | −63.88% | 0.00000940 BTC | 0.00000938 BTC | 686 | Vendre |
| EOSUSDEOS / Dollar |  BITFINEX | 0.5827 USD | −0.41% | 21.21 K | −83.81% | 0.5866 USD | 0.5826 USD | 240 | Vendre |
| EOSUSDTEOS / TETHER |  COINEX | 0.5821 USDT | −0.34% | 18.898 K | −32.35% | 0.5862 USDT | 0.5812 USDT | 923 | Vendre |
| EOSUSDEOS / USD | — | 0.5813 USD | −0.34% | 18.856 K | −17.03% | 0.5853 USD | 0.5807 USD | 2.184 K | Vendre |
| EOSEUREOS / Euro | KRAKEN | 0.5420 EUR | −0.46% | 16.557 K | −61.57% | 0.5420 EUR | 0.5420 EUR | 33 | Vendre |
 EOSETHEOS / Ethereum | BINANCE | 0.0001704 ETH | −0.47% | 14.852 K | −30.35% | 0.0001706 ETH | 0.0001701 ETH | 3.523 K | Vendre |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.5858 USDT | +0.03% | 10.432 K | −42.16% | 0.5858 USDT | 0.5858 USDT | 60 | Vendre |
| EOSUSDEOS / US Dollar |  EXMO | 0.61 USD | +0.26% | 9.047 K | +3.25% | 0.61 USD | 0.60 USD | 1.141 K | Vendre |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.58250 USDT | −0.19% | 7.483 K | +10.94% | 0.58620 USDT | 0.58190 USDT | 691 | Vendre |
| EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Vendre |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000093954 BTC | +0.21% | 5.939 K | +8.56% | 0.0000094160 BTC | 0.0000093509 BTC | 783 | Neutre |
| EOSUSDTEOS / Tether | — | 0.5824 USDT | −0.29% | 3.941 K | −49.00% | 0.5862 USDT | 0.5816 USDT | 85 | Vendre |
| EOSETHEOS / Ethereum | KUCOIN | 0.0001706 ETH | −0.06% | 3.027 K | +71.72% | 0.0001706 ETH | 0.0001706 ETH | 7 | Neutre |
| EOSBTCEOS / Bitcoin | EXMO | 0.00000899 BTC | +0.56% | 2.868 K | +36.00% | 0.00000941 BTC | 0.00000890 BTC | 318 | Vendre |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00000940 BTC | +0.11% | 2.02 K | +231.72% | 0.00000941 BTC | 0.00000938 BTC | 19 | Neutre |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000095 BTC | +3.26% | 1.873 K | +1909.46% | 0.0000095 BTC | 0.0000092 BTC | 3.201 K | Neutre |
| EOSUSTEOS / UST | BITFINEX | 0.58233000 USDT | −0.26% | 1.291 K | −78.31% | 0.58595000 USDT | 0.58185000 USDT | 86 | Vendre |
 EOSTHBEOS / Thai Baht | — | 21.1292 THB | −2.51% | 1.069 K | +0.31% | 21.6941 THB | 21.1292 THB | 157 | Strong Sell |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00000938 BTC | −0.42% | 0.997 K | −79.07% | 0.00000940 BTC | 0.00000938 BTC | 324 | Vendre |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.5847 USDT | +1.70% | 491 | −41.68% | 0.5851 USDT | 0.5765 USDT | 228 | Vendre |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00000941 BTC | +1.84% | 187 | +1.93% | 0.00000941 BTC | 0.00000940 BTC | 317 | Neutre |
| EOSUSDEOS / US Dollar | POLONIEX | 0.58276158 USD | −0.56% | 185 | +1.93% | 0.58295604 USD | 0.58261717 USD | 317 | Vendre |
| EOSETHEOS / Ethereum | BITFINEX | 0.0001707 ETH | +0.12% | 182 | −97.89% | 0.0001715 ETH | 0.0001701 ETH | 29 | Neutre |
| EOSBTCEOS / BTC | UPBIT | 0.000009400 BTC | +2.29% | 165 | −2.34% | 0.000009400 BTC | 0.000009400 BTC | 280 | Neutre |
| EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Vendre |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00000933 BTC | +1.30% | 41 | −87.65% | 0.00000936 BTC | 0.00000927 BTC | 60 | Vendre |
| EOSUSDEOS / US Dollar | HITBTC | 0.58092331 USD | −0.33% | 7 | −97.86% | 0.58579364 USD | 0.58092331 USD | 60 | Vendre |
| EOSETHEOS / Ethereum | HITBTC | 0.0001691 ETH | +1.50% | 1 | 0.00% | 0.0001691 ETH | 0.0001691 ETH | 1 | Vendre |
 EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Vendre |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.05883 KCS | +1.33% | 0 | — | 0.05885 KCS | 0.05760 KCS | 905 | Vendre |
 EOSUSDDEOS / USDD | HTX | 0.5789 USDD | +1.42% | 0 | — | 0.5847 USDD | 0.5766 USDD | 651 | Vendre |
 EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Acheter |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.547 USD | −4.81% | — | — | 0.575 USD | 0.546 USD | 522 | Vendre |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5821 USDT | −0.27% | — | — | 0.5861 USDT | 0.5811 USDT | 555.878 K | Vendre |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.049 WCRO | −3.70% | — | — | 6.281 WCRO | 6.034 WCRO | 955 | Strong Sell |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.5823 USDT | −0.26% | — | — | 0.5863 USDT | 0.5814 USDT | 712.27 K | Vendre |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.582 USDT | −0.34% | — | — | 0.586 USDT | 0.581 USDT | 343.753 K | Vendre |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.582 USD | 0.00% | — | — | 0.586 USD | 0.580 USD | 2.514 K | Vendre |