Commencez
EOSEOSEOS
#86#86#86

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,659 USDT+5,61%119,05 M+43,04%0,670 USDT0,607 USDT177,37 M
Buy
EOSUSDTEOS / Tether USDPoloniex0,6586 USDT+5,54%18,08 M+5,27%0,6672 USDT0,6072 USDT25,79 M
Buy
EOSUSDTEOS / TetherUSBinance0,6585 USDT+5,60%16,82 M+27,19%0,6695 USDT0,6071 USDT25,14 M
Buy
EOSUSDTEos / Tether USWhiteBIT0,6585 USDT+5,53%15,92 M+20,70%0,6695 USDT0,6071 USDT23,56 M
Buy
EOSKRWEOS / KRWUpBit921,00 KRW+4,54%11,21 M+29,97%941,00 KRW863,00 KRW16,94 M
Buy
EOSUSDTEOS / USDTMEXC0,6586 USDT+5,60%7,24 M+75,42%0,6689 USDT0,6073 USDT11,01 M
Buy
EOSUSDTEOS / Tether USDHTX0,6583 USDT+2,49%4,03 M+53,14%0,6637 USDT0,6420 USDT987,88 K
Strong Buy
EOSKRWEOS / South Korean WonBithumb923 KRW+4,77%2,9 M+18,64%938 KRW863 KRW4,03 M
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6585 USDT+5,51%1,11 M+25,39%0,6696 USDT0,6071 USDT1,66 M
Buy
EOSUSDEOS / US DollarCoinbase0,6591 USD+5,66%1,07 M−4,86%0,6693 USD0,6074 USD1,55 M
Buy
EOSBTCEos / BitcoinWhiteBIT0,00000672 BTC+1,51%1,06 M+65,42%0,00000685 BTC0,00000646 BTC1,59 M
Sell
EOSUSDTEOS / TetherKuCoin0,6583 USDT+5,43%761,84 K+40,11%0,6694 USDT0,6076 USDT1,15 M
Buy
EOSUSDTEOS / TetherHitBTC0,65848 USDT+5,48%520,52 K+42,17%0,66853 USDT0,60848 USDT767,56 K
Buy
EOSTRYEos / Turkish liraWhiteBIT22,78 TRY+5,46%466,71 K+35,51%23,10 TRY21,03 TRY705,01 K
Buy
EOSBTCEOS / BitcoinBinance0,00000672 BTC+1,51%383,9 K+5,48%0,00000685 BTC0,00000645 BTC576,23 K
Sell
EOSUSDEOS / US DollarBinance0,65326382 USD+4,62%378,92 K+2,46%0,67099428 USD0,60739224 USD576,23 K
Buy
EOSUSDTEOS / USD TetherBitazza0,6551 USDT+4,72%288,4 K+3,35%0,6712 USDT0,6058 USDT401,69 K
Buy
EOSUSDCEOS / USD CoinBinance0,6601 USDC+5,70%234,6 K+66,04%0,6692 USDC0,6079 USDC343,82 K
Buy
EOSTRYEOS / Turkish LiraBinance22,77 TRY+5,42%229,18 K+49,65%23,02 TRY21,08 TRY348,21 K
Buy
EOSUSDEOS / DollarBitfinex0,6604 USD+6,18%219,87 K+23,29%0,6689 USD0,6080 USD336,52 K
Buy
EOSUSDTEOS / TETHERCoinEx0,6590 USDT+5,63%179,15 K−19,30%0,6687 USDT0,6083 USDT256,21 K
Buy
EOSEUREOS / EuroCoinbase0,6280 EUR+5,92%153,46 K−18,01%0,6327 EUR0,5760 EUR213,23 K
Strong Buy
EOSUSDEOS / U. S. DollarKraken0,6589 USD+5,75%139,65 K+35,19%0,6687 USD0,6093 USD203,9 K
Buy
EOSETHEOS / EthereumBinance0,0001967 ETH−3,34%127,55 K+207,99%0,0002095 ETH0,0001934 ETH201,37 K
Buy
EOSBTCEOS / BitcoinCoinbase0,00000670 BTC+0,30%112,77 K+44,53%0,00000683 BTC0,00000647 BTC177,01 K
Sell
EOSEUREOS / EuroKraken0,6290 EUR+6,30%84,03 K−8,41%0,6323 EUR0,5799 EUR125,35 K
Buy
EOSBTCEOS / BitcoinHitBTC0,00000669 BTC+0,15%55,67 K+121,76%0,00000681 BTC0,00000647 BTC88,16 K
Sell
EOSUSDEOS / US DollarHitBTC0,65803295 USD+4,73%52,48 K+106,01%0,66596815 USD0,60931988 USD88,16 K
Buy
EOSBTCEOS / BITCOINTokenize0,00000664 BTC+0,61%43,98 K+36,48%0,00000681 BTC0,00000643 BTC0
Sell
EOSUSTEOS / USTBitfinex0,65609000 USDT+5,02%30,71 K+8,72%0,66900000 USDT0,61100000 USDT45,03 K
Buy
EOSUSDCEOS / USDCMEXC0,6602 USDC+5,68%25,43 K−10,08%0,6690 USDC0,6094 USDC35,18 K
Buy
EOSUSDTEOS / TetherCrypto.com0,6536 USDT+4,68%20,93 K−7,93%0,6671 USDT0,6104 USDT31,84 K
Buy
EOSUSDEOS / USDCrypto.com0,6547 USD+4,17%18,11 K−31,08%0,6670 USD0,6110 USD26,94 K
Buy
EOSUSDTEOS / Tether USDKraken0,6599 USDT+4,46%17,53 K−92,27%0,6681 USDT0,6087 USDT27,09 K
Buy
EOSBTCEOS / BTCUpBit0,000006860 BTC−3,11%17,18 K+1 774,53%0,000007230 BTC0,000006440 BTC25,98 K
Neutre
EOSBTCEOS / BitcoinKuCoin0,00000671 BTC+1,05%12,44 K+14,00%0,00000685 BTC0,00000646 BTC19,54 K
Sell
EOSBTCEOS / BTCMEXC0,000006732 BTC+1,58%12,29 K−7,38%0,000006842 BTC0,000006460 BTC17,53 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0001963 ETH−3,34%8,31 K+48,48%0,0002091 ETH0,0001933 ETH3
Buy
EOSBTCEOS / BitcoinBitfinex0,00000673 BTC+1,66%7,85 K−78,16%0,00000679 BTC0,00000648 BTC11,89 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000067022 BTC+0,89%6,21 K−5,10%0,0000068338 BTC0,0000064804 BTC9,1 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,6480 USDT+3,63%5,98 K−15,94%0,6690 USDT0,6093 USDT9,01 K
Buy
EOSUSDCEOS / USD CoinKuCoin0,6573 USDC+4,37%3,94 K−79,94%0,6676 USDC0,6082 USDC5,98 K
Buy
EOSUSDEOS / US DollarPoloniex0,64050213 USD+1,35%2,63 K+2,44%0,66364755 USD0,61090162 USD2,21 K
Buy
EOSBTCEOS / BitcoinPoloniex0,00000665 BTC−0,60%2,59 K+2,33%0,00000678 BTC0,00000649 BTC2,21 K
Sell
EOSETHEOS / EthereumKuCoin0,0001965 ETH−3,39%2,38 K−38,83%0,0002098 ETH0,0001939 ETH3,83 K
Buy
EOSTHBEOS / Thai BahtBitazza22,5307 THB+2,78%1,18 K+0,71%23,2662 THB20,9570 THB1,66 K
Buy
EOSETHEOS / EthereumPoloniex0,0001989 ETH−0,85%308+225,70%0,0002079 ETH0,0001986 ETH392
Buy
EOSETHEOS / EthereumHitBTC0,0001984 ETH−2,46%90+477,67%0,0001984 ETH0,0001984 ETH0
Buy
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05910 KCS+2,39%0—0,06060 KCS0,05734 KCS1,07 K
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6589 USDT+5,59%——0,6699 USDT0,6070 USDT238,62 M
Buy
EOSUSDTEOS / TETHERWOO X0,6587 USDT+5,56%——0,6696 USDT0,6075 USDT15,06 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,557 WCRO+1,86%——3,653 WCRO3,492 WCRO1,03 K
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,666 USD+2,05%——0,670 USD0,615 USD663
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6587 USDT+5,58%——0,6694 USDT0,6074 USDT200,33 M
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6590 USDT+5,64%——0,6691 USDT0,6062 USDT5,17 M
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,6587 USD+5,44%——0,6697 USD0,6077 USD1,75 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,659 USDT+5,61%——0,670 USDT0,607 USDT14,01 M
Buy