Commencez
EOSEOSEOS

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,801 USDT+0,75%79,52 M−19,91%0,835 USDT0,790 USDT66,35 M
Sell
EOSUSDTEOS / Tether USDPoloniex0,8009 USDT+0,86%21,53 M−27,25%0,8333 USDT0,7903 USDT16,06 M
Sell
EOSUSDTEOS / TetherUSBinance0,8010 USDT+0,81%12,36 M−6,16%0,8351 USDT0,7913 USDT11,27 M
Sell
EOSUSDTEos / Tether USWhiteBIT0,8009 USDT+0,81%12,3 M−4,37%0,8351 USDT0,7913 USDT8,68 M
Sell
EOSKRWEOS / KRWUpBit1 190,0 KRW+0,85%7,57 M+76,34%1 238,0 KRW1 173,0 KRW7,68 M
Neutre
EOSEUREOS / EuroCoinbase0,7780 EUR+0,86%2,49 M+347,72%0,8102 EUR0,7679 EUR2,36 M
Sell
EOSKRWEOS / South Korean WonBithumb1 191 KRW+0,68%2,4 M+37,00%1 237 KRW1 176 KRW2,31 M
Neutre
EOSUSDTEOS / USDTMEXC0,8008 USDT+0,82%2,38 M+12,28%0,8352 USDT0,7914 USDT1,93 M
Sell
EOSUSDCEOS / USDCCoinbase0,8007 USDC+0,81%1,21 M−0,45%0,8351 USDC0,7910 USDC1,05 M
Sell
EOSUSDEOS / US DollarCoinbase0,8007 USD+0,81%1,21 M+0,17%0,8351 USD0,7910 USD1,05 M
Sell
EOSUSDTEOS / Tether USDHTX0,8003 USDT+1,39%1,08 M+0,74%0,8342 USDT0,7804 USDT1,19 M
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8008 USDC+0,74%825,88 K−18,95%0,8347 USDC0,7912 USDC715,92 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8011 USDT+0,81%787,08 K−5,36%0,8352 USDT0,7912 USDT710,06 K
Sell
EOSUSDCEOS / USD CoinBinance0,8004 USDC+0,64%537,94 K+8,57%0,8347 USDC0,7913 USDC538,87 K
Sell
EOSUSDTEOS / TetherKuCoin0,8005 USDT+0,74%445,41 K−13,74%0,8350 USDT0,7918 USDT384,16 K
Sell
EOSUSDEOS / DollarBitfinex0,8021 USD+0,69%412,88 K−2,42%0,8357 USD0,7936 USD392,4 K
Sell
EOSUSDTEOS / TETHERCoinEx0,7996 USDT+0,60%409,53 K+9,10%0,8336 USDT0,7913 USDT252,87 K
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000826 BTC+0,36%401,09 K−6,52%0,00000857 BTC0,00000818 BTC192,29 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28,42 TRY+0,78%389,03 K−14,56%29,66 TRY28,07 TRY300,56 K
Sell
EOSUSDTEOS / TetherHitBTC0,80089 USDT+0,82%383,85 K+14,86%0,83418 USDT0,79271 USDT263,34 K
Sell
EOSUSDTEOS / USD TETHERKCEX0,8011 USDT+0,82%379,23 K−1,79%0,8352 USDT0,7914 USDT296,42 K
Sell
EOSUSDTEOS / USD TetherBitazza0,7972 USDT−0,15%274,01 K+2,93%0,8390 USDT0,7883 USDT184,71 K
Sell
EOSBTCEOS / BitcoinBinance0,00000827 BTC+0,24%228,22 K+0,91%0,00000856 BTC0,00000818 BTC241,26 K
Sell
EOSUSDEOS / US DollarBinance0,80147531 USD+0,60%220,71 K+0,04%0,83447400 USD0,79304671 USD241,26 K
Sell
EOSUSDEOS / U. S. DollarKraken0,8002 USD+0,53%183,98 K−67,00%0,8334 USD0,7938 USD162,91 K
Sell
EOSEUREOS / EuroKraken0,7790 EUR+0,76%153,96 K+204,33%0,8097 EUR0,7682 EUR173,49 K
Sell
EOSTRYEOS / Turkish LiraBinance28,46 TRY+0,85%100,07 K−38,64%29,55 TRY28,17 TRY73,52 K
Sell
EOSUSTEOS / USTBitfinex0,79993000 USDT+0,45%66,4 K+256,87%0,83365000 USDT0,79439000 USDT77,7 K
Neutre
EOSEUREOS / EuroBitvavo0,77632 EUR+0,48%65,07 K+301,26%0,81006 EUR0,76953 EUR66,61 K
Neutre
EOSBTCEOS / BitcoinCoinbase0,00000824 BTC−0,24%54,04 K+114,16%0,00000856 BTC0,00000819 BTC50,45 K
Sell
EOSBTCEOS / BITCOINTokenize0,00000824 BTC+0,24%33,66 K+16,83%0,00000853 BTC0,00000815 BTC0
Sell
EOSETHEOS / EthereumBinance0,0002512 ETH+1,74%29,09 K−33,50%0,0002569 ETH0,0002458 ETH24,03 K
Buy
EOSUSDTEOS / Tether USDKraken0,7963 USDT−0,08%27,97 K+42,16%0,8344 USDT0,7923 USDT20,66 K
Sell
EOSUSDEOS / USDCrypto.com0,8009 USD+0,35%20,43 K+62,17%0,8332 USD0,7937 USD14,9 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000082270 BTC−0,40%14,11 K+70,06%0,0000085256 BTC0,0000082002 BTC6,1 K
Sell
EOSETHEOS / ETHEREUMTokenize0,0002507 ETH+1,74%13,13 K+55,42%0,0002576 ETH0,0002453 ETH3
Buy
EOSBTCEOS / BitcoinBitfinex0,00000826 BTC0,00%13,03 K−58,11%0,00000853 BTC0,00000824 BTC14,77 K
Sell
EOSBTCEOS / BitcoinKuCoin0,00000824 BTC0,00%9,73 K−46,51%0,00000855 BTC0,00000818 BTC4,81 K
Sell
EOSUSDCEOS / USDCMEXC0,8014 USDC+0,67%8,04 K−22,37%0,8363 USDC0,7925 USDC6,78 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,8303 USDT+5,03%6,84 K−6,90%0,8303 USDT0,8044 USDT416
Buy
EOSETHEOS / EthereumKuCoin0,0002489 ETH+0,77%6,34 K+39,00%0,0002564 ETH0,0002452 ETH7,55 K
Buy
EOSUSDCEOS / USD CoinKuCoin0,7961 USDC+0,04%6,17 K+47,01%0,8286 USDC0,7961 USDC2,9 K
Sell
EOSBTCEOS / BTCMEXC0,000008271 BTC+0,32%5,85 K+46,75%0,000008568 BTC0,000008178 BTC3,45 K
Sell
EOSUSDTEOS / TetherCrypto.com0,8001 USDT+0,31%1,84 K−56,48%0,8308 USDT0,7969 USDT1,26 K
Sell
EOSTHBEOS / Thai BahtBitazza27,4521 THB+0,88%1 K−14,32%29,0373 THB27,2125 THB668
Sell
EOSBTCEOS / BTCUpBit0,000008220 BTC+0,98%607+85,12%0,000008550 BTC0,000008180 BTC749
Sell
EOSUSDCEOS / USD CoinKraken0,7784 USDC+0,91%520+83,49%0,7784 USDC0,7663 USDC160
Sell
EOSUSDEOS / US DollarHitBTC0,82047175 USD+2,90%483+227,17%0,82047175 USD0,80657683 USD8
Buy
EOSBTCEOS / BitcoinHitBTC0,00000843 BTC+2,43%477+217,50%0,00000843 BTC0,00000832 BTC8
Sell
EOSBTCEOS / BitcoinPoloniex0,00000855 BTC+3,89%71−22,78%0,00000855 BTC0,00000819 BTC76
Neutre
EOSUSDEOS / US DollarPoloniex0,83320066 USD+4,77%41−54,51%0,83320066 USD0,79328561 USD76
Buy
EOSETHEOS / EthereumPoloniex0,0002531 ETH+1,81%70,00%0,0002531 ETH0,0002531 ETH8
Strong Buy
EOSETHEOS / EthereumHitBTC0,0002366 ETH−1,00%3+983,67%0,0002479 ETH0,0002366 ETH4
Sell
EOSDAIEOS / DaiHitBTC0,76108 DAI−3,72%00,00%0,76108 DAI0,76108 DAI0
Sell
EOSUSDCEOS / USD CoinHitBTC0,2800 USDC+12,00%00,00%0,2800 USDC0,2800 USDC0
Sell
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT0,00%00,00%3,07 HIT3,07 HIT0
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS−18,45%0—1,01666 EURS0,70000 EURS1
Sell
EOSFDUSDEOS / FDUSDBinance0,8034 FDUSD+0,73%0—0,8351 FDUSD0,7915 FDUSD89,78 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,07469 KCS−0,12%0—0,07700 KCS0,07469 KCS269
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,801 USDT+0,75%——0,835 USDT0,791 USDT5,48 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,788 USD−0,93%——0,796 USD0,788 USD199
Neutre
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8009 USDT+0,78%——0,8350 USDT0,7915 USDT54,01 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8006 USDT+0,65%——0,8354 USDT0,7915 USDT2,2 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,773 WCRO+2,08%——5,773 WCRO5,655 WCRO253
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,8004 USD+0,74%——0,8349 USD0,7912 USD438,57 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,801 USDT+0,75%——0,836 USDT0,791 USDT91,03 M
Sell
EOSUSDTEOS / TETHERWOO X0,8009 USDT+0,79%——0,8350 USDT0,7914 USDT5,24 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,801 USDT+0,75%——0,835 USDT0,790 USDT651,33 K
Sell