Commencez
EOSEOSEOS

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,494 USDT+1,02%54,572 M+49,81%0,498 USDT0,489 USDT11,801 M
Acheter
EOSUSDTEOS / Tether USDPoloniex0,4947 USDT+0,98%13,646 M+4,18%0,4985 USDT0,4894 USDT3,649 M
Acheter
EOSUSDTEOS / TetherUSBinance0,4946 USDT+0,84%4,413 M+18,69%0,4981 USDT0,4902 USDT1,052 M
Acheter
EOSUSDTEos / Tether USWhiteBIT0,4949 USDT+0,94%4,024 M+67,77%0,4981 USDT0,4903 USDT724,25 K
Acheter
EOSUSDTEOS / Tether USDHTX0,4949 USDT+5,68%2,777 M−26,54%0,4981 USDT0,4664 USDT2,933 M
Acheter
EOSKRWEOS / KRWUpBit662,90 KRW+1,08%1,362 M+56,91%665,90 KRW654,30 KRW652,898 K
Neutre
EOSKRWEOS / South Korean WonBithumb661 KRW+0,61%517,869 K+113,58%667 KRW657 KRW199,84 K
Neutre
EOSUSDTEOS / TetherKuCoin0,4942 USDT+0,80%302,666 K+130,35%0,4978 USDT0,4904 USDT91,094 K
Acheter
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4947 USDT+0,79%300,544 K+20,00%0,4981 USDT0,4902 USDT71,874 K
Acheter
EOSUSDTEOS / USD TetherBitazza0,4925 USDT−0,12%279,775 K+7,01%0,4985 USDT0,4889 USDT39,646 K
Acheter
EOSUSDTEOS / TetherHitBTC0,49439 USDT+1,02%238,061 K+15,60%0,49760 USDT0,49032 USDT64,287 K
Acheter
EOSUSDEOS / US DollarCoinbase0,4948 USD+1,00%200,242 K+101,65%0,4972 USD0,4907 USD54,677 K
Acheter
EOSTRYEos / Turkish liraWhiteBIT16,83 TRY+0,66%173,868 K+40,65%16,96 TRY16,70 TRY27,805 K
Acheter
EOSUSDTEOS / TETHERCoinEx0,4946 USDT+1,06%157,982 K+57,87%0,4974 USDT0,4901 USDT11,583 K
Acheter
EOSBTCEOS / BitcoinBinance0,00000800 BTC+0,76%132,257 K+28,82%0,00000800 BTC0,00000793 BTC23,048 K
Vendre
EOSBTCEos / BitcoinWhiteBIT0,00000801 BTC+1,01%130,785 K+1,47%0,00000801 BTC0,00000793 BTC25,649 K
Vendre
EOSUSDEOS / US DollarBinance0,49550936 USD+1,13%122,919 K+24,99%0,49768332 USD0,49085779 USD23,048 K
Acheter
EOSBTCEOS / BitcoinCoinbase0,00000798 BTC+0,25%101,931 K+164,36%0,00000798 BTC0,00000793 BTC43,986 K
Vendre
EOSEUREOS / EuroCoinbase0,4472 EUR+1,94%71,94 K+59,01%0,4481 EUR0,4418 EUR22,924 K
Acheter
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0,494 USD+1,02%70,529 K+204,13%0,498 USD0,492 USD2,486 K
Acheter
EOSTRYEOS / Turkish LiraBinance16,78 TRY+0,48%60,606 K+8,49%16,93 TRY16,69 TRY9,389 K
Neutre
EOSUSDTEOS / USDTMEXC0,4950 USDT+1,02%56,909 K+123,49%0,4981 USDT0,4910 USDT1,495 K
Acheter
EOSUSDEOS / U. S. DollarKraken0,4947 USD+0,86%51,499 K+27,33%0,4974 USD0,4906 USD8,73 K
Acheter
EOSUSDCEOS / USD CoinBinance0,4957 USDC+1,08%51,12 K+140,91%0,4979 USDC0,4904 USDC8,375 K
Acheter
EOSUSDEOS / DollarBitfinex0,4967 USD+1,20%38,577 K−2,64%0,4985 USD0,4911 USD29,587 K
Acheter
EOSUSDEOS / USDCrypto.com0,4953 USD+0,92%30,36 K−5,30%0,4991 USD0,4912 USD2,534 K
Acheter
EOSETHEOS / EthereumBinance0,0002067 ETH+0,10%26,092 K+42,45%0,0002073 ETH0,0002063 ETH7,642 K
Acheter
EOSBTCEOS / BITCOINTokenize0,00000797 BTC+0,76%21,749 K+11,86%0,00000797 BTC0,00000791 BTC0
Vendre
EOSEUREOS / EuroKraken0,4463 EUR+2,29%18,352 K+23,26%0,4476 EUR0,4419 EUR663
Acheter
EOSBTCEOS / BitcoinBitfinex0,00000800 BTC+0,63%17,156 K+16,83%0,00000800 BTC0,00000792 BTC28
Vendre
EOSUSDCEOS / USD CoinKuCoin0,4942 USDC+0,84%16,718 K+18,15%0,4964 USDC0,4912 USDC4,262 K
Neutre
EOSUSDCEOS / USDCMEXC0,4953 USDC+0,92%12,987 K−2,43%0,4988 USDC0,4914 USDC2,124 K
Acheter
EOSETHEOS / EthereumKuCoin0,0002068 ETH0,00%8,86 K+1 002,54%0,0002073 ETH0,0002063 ETH237
Acheter
EOSUSTEOS / USTBitfinex0,49462000 USDT+0,73%8,799 K+84,15%0,49671000 USDT0,49150000 USDT323
Acheter
EOSUSDTEOS / TetherCrypto.com0,4944 USDT+0,86%8,205 K−41,13%0,4985 USDT0,4904 USDT2,42 K
Acheter
EOSBTCEOS / BITCOINCoinEx0,0000080319 BTC+0,63%7,838 K+26,43%0,0000080319 BTC0,0000079600 BTC727
Vendre
EOSBTCEOS / BitcoinKuCoin0,00000795 BTC0,00%6,374 K+45,49%0,00000802 BTC0,00000793 BTC1,389 K
Vendre
EOSETHEOS / ETHEREUMTokenize0,0002063 ETH+0,10%5,572 K+19,02%0,0002068 ETH0,0002059 ETH0
Acheter
EOSUSDTEOS / Tether USDKraken0,4952 USDT+2,00%2,596 K−9,85%0,4952 USDT0,4907 USDT428
Acheter
EOSBTCEOS / BitcoinPoloniex0,00000804 BTC+0,37%1,59 K+530,63%0,00000804 BTC0,00000800 BTC3,215 K
Vendre
EOSTHBEOS / Thai BahtBitazza16,6795 THB+3,57%1,552 K+22,49%16,6795 THB16,1048 THB184
Acheter
EOSBTCEOS / BitcoinKraken0,0000079 BTC0,00%1,531 K+11,97%0,0000080 BTC0,0000079 BTC3,145 K
Vendre
EOSUSDEOS / US DollarPoloniex0,48542819 USD+0,66%1,491 K+547,93%0,48564221 USD0,47665808 USD3,215 K
Vendre
EOSUSDTEOS / TetherUSBinance.US0,4938 USDT+2,32%1,171 K+59,23%0,4938 USDT0,4915 USDT213
Acheter
EOSBTCEOS / BTCMEXC0,000007985 BTC+0,39%883−49,02%0,000007997 BTC0,000007939 BTC127
Vendre
EOSBTCEOS / BTCUpBit0,000008030 BTC−0,37%782+240,25%0,000008030 BTC0,000008030 BTC1,073 K
Strong Sell
EOSETHEOS / EthereumHitBTC0,0002050 ETH+0,59%82+7,79%0,0002054 ETH0,0002044 ETH61
Acheter
EOSETHEOS / EthereumKraken0,000207 ETH+2,48%50−89,39%0,000207 ETH0,000204 ETH103
Acheter
EOSETHEOS / EthereumPoloniex0,0002118 ETH−0,42%29+12 335,91%0,0002129 ETH0,0002023 ETH49
Neutre
EOSBTCEOS / BitcoinHitBTC0,00000795 BTC+0,89%8−82,16%0,00000796 BTC0,00000790 BTC18
Vendre
EOSUSDEOS / US DollarHitBTC0,48971531 USD+1,83%1−97,95%0,48971531 USD0,47555464 USD18
Vendre
EOSUSDCEOS / USD CoinHitBTC0,4956 USDC−5,37%00,00%0,4956 USDC0,4956 USDC0
Vendre
EOSKCSEOS / KuCoin TokenKuCoin0,06612 KCS−1,05%0—0,06623 KCS0,06612 KCS21
Acheter
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5,992 WCRO+0,90%——5,992 WCRO5,992 WCRO112
Vendre
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0,478 USD+0,17%——0,478 USD0,478 USD54
Vendre
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4950 USDT+0,90%——0,4982 USDT0,4906 USDT12,567 M
Acheter
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,495 USDT+1,02%——0,498 USDT0,490 USDT1,363 M
Acheter
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4950 USDT+0,90%——0,5000 USDT0,4900 USDT13,967 M
Acheter
EOSUSDEOS / U.S. DOLLARBTSE0,4947 USD+0,84%——0,4985 USD0,4902 USD43,723 K
Acheter
EOSUSDTEOS / TETHERWOO X0,4945 USDT+0,84%——0,4982 USDT0,4904 USDT911,827 K
Acheter