Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.858 USDT | −1.38% | 88.149 M | −6.62% | 0.871 USDT | 0.843 USDT | 21.182 M | Acheter |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8586 USDT | −1.21% | 17.685 M | −10.50% | 0.8704 USDT | 0.8428 USDT | 4.952 M | Acheter |
EOSUSDTEOS / TetherUS | BINANCE | 0.8578 USDT | −1.33% | 15.137 M | +1.31% | 0.8706 USDT | 0.8427 USDT | 3.191 M | Acheter |
EOSUSDTEOS / Tether USD | HTX | 0.8583 USDT | −0.77% | 12.787 M | +20.82% | 0.8769 USDT | 0.8426 USDT | 8.618 M | Acheter |
EOSUSDTEos / Tether US | WHITEBIT | 0.8581 USDT | −1.36% | 10.033 M | −1.63% | 0.8702 USDT | 0.8426 USDT | 2.432 M | Acheter |
EOSKRWEOS / KRW | UPBIT | 1177.0 KRW | −1.83% | 7.294 M | +29.56% | 1201.0 KRW | 1152.0 KRW | 2.245 M | Neutre |
EOSKRWEOS / South Korean Won | BITHUMB | 1175 KRW | −1.92% | 1.198 M | +8.92% | 1202 KRW | 1156 KRW | 431.052 K | Neutre |
EOSUSDTEOS / Tether | KUCOIN | 0.8584 USDT | −1.28% | 1.19 M | +30.21% | 0.8701 USDT | 0.8431 USDT | 267.177 K | Acheter |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8577 USDT | −1.35% | 890.479 K | +3.21% | 0.8707 USDT | 0.8424 USDT | 221.579 K | Acheter |
EOSUSDEOS / United States Dollar | COINBASE | 0.8576 USD | −1.33% | 808.606 K | +17.19% | 0.8698 USD | 0.8434 USD | 183.97 K | Acheter |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8603 USD | −1.13% | 765.35 K | +404.51% | 0.8687 USD | 0.8438 USD | 10.856 K | Acheter |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001229 BTC | −0.73% | 423.014 K | +54.50% | 0.00001239 BTC | 0.00001218 BTC | 52.934 K | Vendre |
EOSUSDEOS / US Dollar | BINANCE | 0.85805781 USD | −1.19% | 408.876 K | +49.63% | 0.87032452 USD | 0.84329753 USD | 52.728 K | Acheter |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.860 USD | −0.92% | 318.698 K | +127.59% | 0.870 USD | 0.844 USD | 25.709 K | Acheter |
EOSUSDEOS / Dollar | BITFINEX | 0.8581 USD | −1.30% | 192.868 K | −49.42% | 0.8697 USD | 0.8439 USD | 58.702 K | Acheter |
EOSEUREOS / Euro | KRAKEN | 0.7898 EUR | −1.08% | 151.083 K | +279.58% | 0.7958 EUR | 0.7803 EUR | 2.783 K | Acheter |
EOSTRYEos / Turkish lira | WHITEBIT | 27.36 TRY | −1.33% | 140.161 K | +302.01% | 27.81 TRY | 26.89 TRY | 49.274 K | Neutre |
EOSUSDTEOS / USDT | MEXC | 0.8578 USDT | −1.35% | 139.989 K | −77.45% | 0.8704 USDT | 0.8430 USDT | 59.194 K | Acheter |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8571 USDT | −2.02% | 135.866 K | +301.76% | 0.8675 USDT | 0.8457 USDT | 1.926 K | Acheter |
EOSEUREOS / Euro | COINBASE | 0.7877 EUR | −1.29% | 122.688 K | +55.99% | 0.7990 EUR | 0.7758 EUR | 10.096 K | Acheter |
EOSUSDTEOS / USD Tether | TIMEX | 0.85730 USDT | −1.23% | 114.46 K | +182.20% | 0.86990 USDT | 0.84750 USDT | 37.792 K | Acheter |
EOSTRYEOS / Turkish Lira | BINANCE | 27.35 TRY | −1.76% | 95.073 K | −2.19% | 27.72 TRY | 26.89 TRY | 16.138 K | Neutre |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001229 BTC | −0.89% | 92.474 K | +148.43% | 0.00001239 BTC | 0.00001217 BTC | 38.85 K | Vendre |
EOSUSDTEOS / Tether | HITBTC | 0.85895 USDT | −1.13% | 90.977 K | −22.64% | 0.86987 USDT | 0.84291 USDT | 35.224 K | Acheter |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | −0.81% | 86.565 K | +280.83% | 0.0000124 BTC | 0.0000122 BTC | 611 | Vendre |
EOSETHEOS / Ethereum | BINANCE | 0.0002281 ETH | −0.57% | 85.168 K | +21.52% | 0.0002291 ETH | 0.0002254 ETH | 7.256 K | Vendre |
EOSUSTEOS / UST | BITFINEX | 0.85983000 USDT | −1.24% | 79.981 K | +244.96% | 0.86925000 USDT | 0.84370000 USDT | 24.734 K | Acheter |
EOSUSDCEOS / USD Coin | BINANCE | 0.8580 USDC | −1.40% | 76.734 K | −20.20% | 0.8689 USDC | 0.8418 USDC | 21.916 K | Vendre |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001229 BTC | −0.73% | 55.973 K | −8.55% | 0.00001238 BTC | 0.00001219 BTC | 9.104 K | Vendre |
EOSBTCEOS / BTC | MEXC | 0.00001230 BTC | −0.65% | 53.195 K | −3.71% | 0.00001240 BTC | 0.00001217 BTC | 16.118 K | Vendre |
EOSETHEOS / Ethereum | KUCOIN | 0.0002285 ETH | −0.22% | 46.977 K | +9.08% | 0.0002285 ETH | 0.0002257 ETH | 2.465 K | Vendre |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001228 BTC | −0.97% | 32.793 K | −78.09% | 0.00001237 BTC | 0.00001217 BTC | 7.726 K | Vendre |
EOSUSDCEOS / USDC | MEXC | 0.8585 USDC | −1.33% | 27.769 K | −20.40% | 0.8704 USDC | 0.8449 USDC | 9.242 K | Acheter |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8588 USDC | −0.73% | 25.031 K | +554.89% | 0.8680 USDC | 0.8458 USDC | 2.76 K | Acheter |
EOSUSDTEOS / TETHER | COINEX | 0.8578 USDT | −1.35% | 23.262 K | −13.48% | 0.8699 USDT | 0.8438 USDT | 3.572 K | Acheter |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001227 BTC | −0.32% | 16.428 K | −9.16% | 0.00001238 BTC | 0.00001217 BTC | 1.949 K | Vendre |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | −3.00% | 14.6 K | +363.13% | 0.000226 ETH | 0.000226 ETH | 126 | Vendre |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.96% | 14.366 K | +12.57% | 0.89 USD | 0.87 USD | 5.147 K | Neutre |
EOSETHEOS / Ethereum | BITFINEX | 0.0002281 ETH | −0.69% | 9.135 K | +753.22% | 0.0002290 ETH | 0.0002259 ETH | 317 | Vendre |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123385 BTC | −0.32% | 8.879 K | +15.96% | 0.0000124074 BTC | 0.0000121913 BTC | 2.817 K | Vendre |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8560 USDT | −1.35% | 8.816 K | −37.42% | 0.8595 USDT | 0.8492 USDT | 6.024 K | Acheter |
EOSUSDCEOS / USD COIN | COINEX | 0.8588 USDC | −0.91% | 8.072 K | +7.37% | 0.8719 USDC | 0.8446 USDC | 2.854 K | Acheter |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001230 BTC | −0.49% | 7.248 K | +0.11% | 0.00001237 BTC | 0.00001220 BTC | 2.58 K | Vendre |
EOSUSDEOS / US Dollar | HITBTC | 0.85898391 USD | −0.72% | 6.824 K | −6.40% | 0.86957612 USD | 0.85011162 USD | 2.58 K | Acheter |
EOSBTCEOS / Bitcoin | EXMO | 0.00001229 BTC | −0.81% | 2.795 K | −14.46% | 0.00001248 BTC | 0.00001186 BTC | 387 | Vendre |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | Vendre |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutre |
EOSETHEOS / Ethereum | HITBTC | 0.0002283 ETH | +0.35% | 282 | −79.86% | 0.0002295 ETH | 0.0002263 ETH | 160 | Vendre |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Vendre |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001228 BTC | −2.23% | 54 | −97.71% | 0.00001228 BTC | 0.00001220 BTC | 47 | Vendre |
EOSUSDEOS / US Dollar | POLONIEX | 0.85836218 USD | −1.71% | 54 | −97.75% | 0.85836218 USD | 0.84704149 USD | 47 | Acheter |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Acheter |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Vendre |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Strong Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28740 AUDT | −1.29% | 0 | — | 1.30560 AUDT | 1.26990 AUDT | 971 | Acheter |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08420 KCS | −0.94% | 0 | — | 0.08480 KCS | 0.08314 KCS | 17 | Acheter |
EOSUSDDEOS / USDD | HTX | 0.8596 USDD | −0.74% | 0 | — | 0.8781 USDD | 0.8429 USDD | 207.136 K | Acheter |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.858 USDT | −1.27% | — | — | 0.871 USDT | 0.843 USDT | 5.145 M | Acheter |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | Neutre |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8583 USDT | −1.28% | — | — | 0.8709 USDT | 0.8428 USDT | 4.676 M | Acheter |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | Acheter |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.858 USDT | −1.27% | — | — | 0.871 USDT | 0.843 USDT | 3.737 M | Acheter |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.858 USD | −1.15% | — | — | 0.870 USD | 0.842 USD | 4.947 K | Acheter |