Commencez
EOSEOSEOS
#78#78#78

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,770 USDT+4,76%81,33 M+9,24%0,775 USDT0,728 USDT38,14 M
Sell
EOSUSDTEOS / Tether USDPoloniex0,7697 USDT+4,66%25,6 M+6,98%0,7749 USDT0,7282 USDT21,51 M
Sell
EOSUSDTEos / Tether USWhiteBIT0,7699 USDT+4,75%18,58 M+0,29%0,7754 USDT0,7282 USDT15,92 M
Sell
EOSUSDTEOS / TetherUSBinance0,7712 USDT+4,87%10,08 M+4,60%0,7755 USDT0,7287 USDT5,75 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,771 USDT+5,04%7,55 M+3,22%0,775 USDT0,728 USDT3,7 M
Sell
EOSKRWEOS / KRWUpBit1 172,0 KRW+3,90%3,7 M+6,72%1 175,0 KRW1 119,0 KRW2,85 M
Neutre
EOSUSDTEOS / USDTMEXC0,7722 USDT+5,02%2,89 M+64,64%0,7754 USDT0,7286 USDT1,82 M
Sell
EOSUSDTEOS / Tether USDHTX0,7722 USDT+6,61%2,38 M+8,46%0,7744 USDT0,7116 USDT2,85 M
Sell
EOSUSDCEOS / USDCCoinbase0,7724 USDC+5,03%1,73 M+6,16%0,7750 USDC0,7286 USDC869,88 K
Sell
EOSUSDEOS / US DollarCoinbase0,7724 USD+5,03%1,73 M+5,68%0,7750 USD0,7286 USD869,88 K
Sell
EOSKRWEOS / South Korean WonBithumb1 173 KRW+4,08%1,47 M−5,69%1 173 KRW1 119 KRW965,82 K
Neutre
EOSEUREOS / EuroCoinbase0,7404 EUR+4,98%1,17 M+19,58%0,7443 EUR0,6996 EUR731,65 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27,59 TRY+4,90%789,54 K−9,51%27,79 TRY26,09 TRY343,21 K
Sell
EOSUSDTEOS / TetherKuCoin0,7719 USDT+5,03%758,2 K+80,46%0,7751 USDT0,7290 USDT226,56 K
Sell
EOSBTCEos / BitcoinWhiteBIT0,00000735 BTC+3,67%714,9 K+31,70%0,00000736 BTC0,00000705 BTC326,79 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0,7722 USDT+5,05%651,28 K+4,29%0,7752 USDT0,7286 USDT390,41 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,7718 USDC+4,94%382,6 K+9,29%0,7751 USDC0,7284 USDC269,41 K
Sell
EOSUSDCEOS / USD CoinBinance0,7704 USDC+4,82%372,06 K−8,49%0,7749 USDC0,7293 USDC231,23 K
Sell
EOSUSDTEOS / USD TETHERKCEX0,7732 USDT+5,11%345,34 K+5,96%0,7754 USDT0,7286 USDT239,75 K
Sell
EOSBTCEOS / BitcoinBinance0,00000736 BTC+3,81%278,47 K−6,75%0,00000736 BTC0,00000705 BTC105,67 K
Sell
EOSUSDEOS / US DollarBinance0,77442516 USD+5,32%271,51 K−8,46%0,77495839 USD0,72993218 USD105,67 K
Sell
EOSUSDTEOS / USD TetherBitazza0,7768 USDT+5,09%255,77 K−5,55%0,7768 USDT0,7261 USDT206,24 K
Sell
EOSUSDTEOS / TetherHitBTC0,77378 USDT+5,24%242,3 K−27,43%0,77407 USDT0,72980 USDT145,27 K
Sell
EOSEUREOS / EuroBitvavo0,74139 EUR+5,27%180,23 K+115,66%0,74419 EUR0,70408 EUR146,66 K
Sell
EOSUSDTEOS / TETHERCoinEx0,7744 USDT+5,35%154,41 K−48,56%0,7744 USDT0,7293 USDT110,64 K
Sell
EOSUSDEOS / U. S. DollarKraken0,7737 USD+5,34%126,76 K+23,58%0,7737 USD0,7305 USD84,24 K
Sell
EOSUSDEOS / DollarBitfinex0,7723 USD+2,54%93,35 K+55,95%0,7753 USD0,7293 USD65,19 K
Sell
EOSTRYEOS / Turkish LiraBinance27,55 TRY+4,67%69,8 K−44,62%27,58 TRY26,12 TRY17,18 K
Sell
EOSEUREOS / EuroKraken0,7434 EUR+4,10%51,22 K+16,58%0,7434 EUR0,7015 EUR52,08 K
Sell
EOSBTCEOS / BITCOINTokenize0,00000732 BTC+3,68%45,45 K−0,83%0,00000732 BTC0,00000702 BTC0
Sell
EOSBTCEOS / BitcoinCoinbase0,00000727 BTC+2,39%35,53 K−18,16%0,00000731 BTC0,00000707 BTC23,14 K
Sell
EOSUSDTEOS / Tether USDKraken0,7718 USDT+4,88%30,23 K+203,71%0,7735 USDT0,7306 USDT32,67 K
Sell
EOSUSDEOS / USDCrypto.com0,7751 USD+5,28%29,34 K+114,47%0,7751 USD0,7304 USD13,9 K
Sell
EOSUSDCEOS / USDCMEXC0,7733 USDC+5,07%29,18 K+11,33%0,7735 USDC0,7296 USDC21,21 K
Sell
EOSBTCEOS / BTCMEXC0,000007345 BTC+3,54%14,19 K−20,55%0,000007345 BTC0,000007046 BTC10,49 K
Sell
EOSUSDTEOS / TetherCrypto.com0,7744 USDT+3,58%10,92 K+19,07%0,7752 USDT0,7348 USDT8,61 K
Sell
EOSBTCEOS / BitcoinKuCoin0,00000735 BTC+3,52%8,82 K+66,27%0,00000735 BTC0,00000709 BTC5,57 K
Sell
EOSBTCEOS / BITCOINCoinEx0,0000073326 BTC+2,89%7,86 K−18,01%0,0000073326 BTC0,0000070687 BTC5,74 K
Sell
EOSUSTEOS / USTBitfinex0,76476000 USDT+2,35%7,76 K+2,74%0,76476000 USDT0,74246000 USDT90
Sell
EOSETHEOS / EthereumBinance0,0002372 ETH+0,08%6,2 K−46,64%0,0002411 ETH0,0002357 ETH4,68 K
Sell
EOSUSDTEOS / TetherUSBinance.US0,7846 USDT+10,73%5,9 K+79,95%0,7846 USDT0,7081 USDT779
Neutre
EOSBTCEOS / BitcoinBitfinex0,00000727 BTC+0,69%2,7 K−12,22%0,00000727 BTC0,00000725 BTC16
Sell
EOSETHEOS / EthereumKuCoin0,0002380 ETH+0,76%2,51 K+34,28%0,0002406 ETH0,0002359 ETH958
Sell
EOSETHEOS / ETHEREUMTokenize0,0002367 ETH+0,08%2,29 K+133,87%0,0002404 ETH0,0002352 ETH0
Sell
EOSUSDCEOS / USD CoinKuCoin0,7717 USDC+4,72%1,64 K−79,50%0,7717 USDC0,7308 USDC1,04 K
Sell
EOSETHEOS / EthereumPoloniex0,0002332 ETH+0,04%1,64 K+229,71%0,0002332 ETH0,0002332 ETH9
Neutre
EOSUSDCEOS / USD CoinKraken0,7683 USDC+3,66%1,41 K−53,73%0,7686 USDC0,7298 USDC1,37 K
Sell
EOSBTCEOS / BTCUpBit0,000007280 BTC+0,97%1,18 K−88,15%0,000007280 BTC0,000007210 BTC422
Sell
EOSTHBEOS / Thai BahtBitazza25,7092 THB+4,69%1,18 K+1,07%26,2708 THB24,4890 THB880
Sell
EOSBTCEOS / BitcoinHitBTC0,00000706 BTC−0,56%299+918,91%0,00000706 BTC0,00000706 BTC0
Sell
EOSUSDEOS / US DollarHitBTC0,73098816 USD−0,77%299+920,04%0,73098816 USD0,73098739 USD0
Sell
EOSBTCEOS / BitcoinPoloniex0,00000744 BTC+4,79%67−88,30%0,00000744 BTC0,00000706 BTC20
Sell
EOSUSDEOS / US DollarPoloniex0,78376926 USD+6,31%55−90,45%0,78376926 USD0,73130608 USD20
Neutre
EOSDAIEOS / DaiHitBTC0,73817 DAI−4,66%00,00%0,73817 DAI0,73817 DAI0
Sell
EOSETHEOS / EthereumHitBTC0,0002351 ETH+1,12%00,00%0,0002351 ETH0,0002351 ETH0
Sell
EOSUSDCEOS / USD CoinHitBTC0,6299 USDC+124,96%00,00%0,6299 USDC0,6299 USDC0
Buy
EOSHITEOS / HitBTC TokenHitBTC3,00 HIT−2,28%00,00%3,00 HIT3,00 HIT0
Sell
EOSKCSEOS / KuCoin TokenKuCoin0,05483 KCS+0,05%0—0,05600 KCS0,05360 KCS1,02 K
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS0,00%0—0,70000 EURS0,70000 EURS2
Sell
EOSFDUSDEOS / FDUSDBinance0,7716 FDUSD+4,89%0—0,7755 FDUSD0,7300 FDUSD11,75 K
Sell
EOSUSDTEOS / TETHERWOO X0,7733 USDT+5,15%——0,7751 USDT0,7286 USDT2,87 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,7732 USDT+5,20%——0,7764 USDT0,7278 USDT2,87 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0,7725 USD+5,06%——0,7752 USD0,7286 USD263,24 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,746 WCRO+0,03%——5,746 WCRO5,738 WCRO76
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,743 USD−1,78%——0,756 USD0,743 USD57
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,7733 USDT+5,18%——0,7750 USDT0,7289 USDT22,05 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,773 USDT+5,17%——0,775 USDT0,728 USDT3,56 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,773 USDT+5,17%——0,777 USDT0,729 USDT26,09 M
Sell