Commencez
EOSEOSEOS
#75#75#75

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.589 USDT0.00%59.654 M+0.70%0.600 USDT0.581 USDT99.55 M
Vendre
EOSUSDTEOS / Tether USDPOLONIEX0.5894 USDT−0.17%15.375 M−0.45%0.6000 USDT0.5825 USDT24.436 M
Vendre
EOSUSDTEOS / TetherUSBINANCE0.5888 USDT−0.10%7.548 M−18.01%0.5992 USDT0.5820 USDT12.548 M
Vendre
EOSUSDTEOS / Tether USDHTX0.5888 USDT−1.17%7.141 M+6.56%0.5988 USDT0.5876 USDT4.32 M
Vendre
EOSUSDTEos / Tether USWHITEBIT0.5883 USDT−0.12%6.515 M+23.01%0.5993 USDT0.5816 USDT10.859 M
Vendre
EOSKRWEOS / KRWUPBIT830.00 KRW+0.05%1.587 M−4.80%842.00 KRW817.20 KRW2.525 M
Vendre
EOSUSDTEOS / TetherHITBTC0.58889 USDT−0.07%560.971 K+448.57%0.59845 USDT0.58201 USDT930.681 K
Vendre
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.5886 USDT−0.12%511.053 K−10.01%0.5993 USDT0.5820 USDT849.143 K
Vendre
EOSKRWEOS / South Korean WonBITHUMB829 KRW+0.12%465.43 K−44.73%841 KRW816 KRW766.41 K
Vendre
EOSUSDEOS / United States DollarCOINBASE0.5879 USD−0.02%428.683 K−16.70%0.5975 USD0.5818 USD716.1 K
Vendre
EOSBTCEOS / BitcoinBINANCE0.00000975 BTC+2.09%289.317 K−21.16%0.00001000 BTC0.00000946 BTC475.957 K
Neutre
EOSUSDTEOS / USD Tether—0.5857 USDT−1.10%282.823 K+2.36%0.6007 USDT0.5795 USDT449.957 K—
EOSUSDEOS / US DollarBINANCE0.58748138 USD−0.12%262.563 K−27.92%0.60134100 USD0.58176594 USD475.957 K
Vendre
EOSUSDTEOS / TetherKUCOIN0.5892 USDT+0.07%203.01 K−60.14%0.5991 USDT0.5820 USDT336.881 K
Vendre
EOSUSDTEOS / USDTMEXC0.5886 USDT−0.14%177.33 K+165.85%0.5987 USDT0.5820 USDT293.118 K
Vendre
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.588 USD+0.17%169.203 K−35.54%0.598 USD0.582 USD283.798 K
Vendre
EOSTRYEOS / Turkish LiraBINANCE19.36 TRY−0.15%116.61 K+95.35%19.98 TRY19.11 TRY198.754 K
Vendre
EOSUSDCEOS / USD CoinBINANCE0.5879 USDC−0.08%108.464 K−25.71%0.5969 USDC0.5816 USDC174.117 K
Vendre
EOSTRYEos / Turkish liraWHITEBIT19.34 TRY0.00%89.399 K+2.40%19.72 TRY19.17 TRY151.922 K
Vendre
EOSBTCEos / BitcoinWHITEBIT0.00000973 BTC+1.99%88.625 K+10.61%0.00000991 BTC0.00000946 BTC149.448 K
Neutre
EOSEUREOS / EuroKRAKEN0.5492 EUR0.00%56.875 K−71.84%0.5580 EUR0.5444 EUR96.053 K
Vendre
EOSUSDEOS / U. S. DollarKRAKEN0.5865 USD−0.15%49.361 K−91.21%0.5978 USD0.5827 USD83.044 K
Vendre
EOSEUREOS / EuroCOINBASE0.5488 EUR+0.04%47.209 K−18.29%0.5580 EUR0.5438 EUR79.427 K
Vendre
EOSBTCEOS / BTCMEXC0.000009770 BTC+2.41%40.354 K−0.17%0.000009920 BTC0.000009450 BTC64.191 K
Neutre
EOSBTCEOS / BitcoinCOINBASE0.00000975 BTC+2.20%34.939 K−62.11%0.00000991 BTC0.00000947 BTC55.841 K
Neutre
EOSUSDEOS / DollarBITFINEX0.5896 USD−0.01%32.969 K−89.94%0.5994 USD0.5836 USD55.024 K
Vendre
EOSETHEOS / EthereumBINANCE0.0001743 ETH+2.17%29.381 K−30.55%0.0001763 ETH0.0001690 ETH49.291 K
Vendre
EOSUSDEOS / USD—0.5877 USD−0.20%27.254 K−61.29%0.5981 USD0.5819 USD44.274 K
Vendre
EOSUSDCEOS / USDCMEXC0.5873 USDC−0.19%26.466 K−1.72%0.5976 USDC0.5814 USDC42.308 K
Vendre
EOSUSDTEOS / TETHERCOINEX0.5884 USDT−0.12%24.972 K+4.92%0.5992 USDT0.5821 USDT40.794 K
Vendre
EOSUSDTEOS / Tether USDKRAKEN0.5892 USDT+0.07%20.612 K−82.34%0.5984 USDT0.5835 USDT34.951 K
Vendre
EOSUSDCEOS / USD CoinKUCOIN0.5871 USDC−0.24%13.31 K+24.35%0.5984 USDC0.5832 USDC22.421 K
Vendre
EOSUSDTEOS / USD TetherTIMEX0.58840 USDT−0.03%10.337 K−26.02%0.59790 USDT0.58290 USDT14.939 K
Vendre
EOSUSDEOS / US DollarEXMO0.61 USD+0.08%9.766 K+5.93%0.63 USD0.59 USD14.922 K
Vendre
EOSBTCEOS / BitcoinKUCOIN0.00000977 BTC+2.30%7.441 K+13.87%0.00000991 BTC0.00000946 BTC12.275 K
Neutre
EOSBTCEOS / BITCOINCOINEX0.0000097484 BTC+2.18%6.786 K−5.98%0.0000099580 BTC0.0000094601 BTC10.918 K
Neutre
EOSUSDTEOS / Tether—0.5890 USDT−0.02%5.982 K−35.84%0.5987 USDT0.5827 USDT9.573 K
Vendre
EOSUSTEOS / USTBITFINEX0.58843000 USDT−0.03%5.653 K−92.08%0.59817000 USDT0.58300000 USDT8.891 K
Vendre
EOSETHEOS / EthereumKUCOIN0.0001758 ETH+2.99%5.229 K−40.40%0.0001758 ETH0.0001693 ETH7.663 K
Vendre
EOSBTCEOS / BitcoinKRAKEN0.0000100 BTC+5.26%3.687 K−87.91%0.0000100 BTC0.0000094 BTC6.201 K
Neutre
EOSBTCEOS / BitcoinEXMO0.00000978 BTC+8.19%2.502 K−9.57%0.00001082 BTC0.00000856 BTC4.169 K
Neutre
EOSETHEOS / EthereumBITFINEX0.0001743 ETH+2.23%1.743 K−34.06%0.0001761 ETH0.0001690 ETH2.924 K
Vendre
EOSBTCEOS / BitcoinBITFINEX0.00000978 BTC+2.41%1.524 K−93.22%0.00000992 BTC0.00000947 BTC2.555 K
Neutre
EOSTHBEOS / Thai Baht—21.3475 THB−2.35%1.213 K−0.28%22.1071 THB21.1647 THB1.971 K—
EOSUSDTEOS / TetherUSBINANCEUS0.5935 USDT+0.76%1.01 K+53.42%0.5935 USDT0.5815 USDT1.629 K
Vendre
EOSBTCEOS / BitcoinPOLONIEX0.00000989 BTC+2.38%426+1958.73%0.00000989 BTC0.00000950 BTC711
Neutre
EOSETHEOS / EthereumKRAKEN0.000174 ETH+2.35%368−97.50%0.000174 ETH0.000169 ETH616
Vendre
EOSBTCEOS / BTCUPBIT0.000010020 BTC+6.26%366−49.92%0.000010020 BTC0.000009430 BTC418
Neutre
EOSUSDEOS / US DollarPOLONIEX0.59338368 USD+1.04%356+3461.80%0.59707726 USD0.58394211 USD711
Vendre
EOSBTCEOS / BitcoinHITBTC0.00000990 BTC+3.99%147+10.31%0.00000990 BTC0.00000953 BTC246
Neutre
EOSUSDEOS / US DollarHITBTC0.59417582 USD+1.42%142+19.67%0.59477596 USD0.58493224 USD246
Vendre
EOSETHEOS / EthereumHITBTC0.0001763 ETH+4.63%136+230359.91%0.0001763 ETH0.0001713 ETH225
Vendre
EOSETHEOS / EthereumPOLONIEX0.0001709 ETH+0.53%300.00%0.0001709 ETH0.0001709 ETH53
Vendre
EOSDAIEOS / DaiHITBTC0.58110 DAI+0.97%00.00%0.58140 DAI0.58110 DAI0
Vendre
EOSUSDDEOS / USDDHTX0.5908 USDD−0.44%0—0.5965 USDD0.5863 USDD2.038 K
Vendre
EOSKCSEOS / KuCoin TokenKUCOIN0.06005 KCS+2.20%0—0.06006 KCS0.05857 KCS67
Vendre
EOSEOSDTEOS / EOSDTHITBTC1.50000 EOSDT−9.09%0—1.65000 EOSDT1.50000 EOSDT15
Strong Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.589 USDT−0.17%——0.599 USDT0.582 USDT30.553 M
Vendre
EOSUSDTEOS / TETHERWOONETWORK0.5889 USDT−0.05%——0.5989 USDT0.5820 USDT7.408 M
Vendre
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.484 WCRO+0.62%——6.484 WCRO6.352 WCRO279
Neutre
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.585 USD−1.27%——0.593 USD0.581 USD164
Vendre
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.588 USDT−0.17%——0.599 USDT0.581 USDT4.73 M
Vendre
EOSUSDEOS / U.S. DOLLARBTSE0.587 USD−0.34%——0.597 USD0.581 USD59.9 K
Vendre