Commencez
EOSEOSEOS
#81#81#81

EOS

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,816 USDT−4,00%356,09 M+58,42%0,852 USDT0,814 USDT18,31 M
Buy
EOSKRWEOS / KRWUpBit1 127,0 KRW−4,89%73,92 M+141,55%1 184,0 KRW1 124,0 KRW3,59 M
Buy
EOSUSDTEos / Tether USWhiteBIT0,8159 USDT−4,03%72,57 M+93,94%0,8513 USDT0,8135 USDT3,41 M
Buy
EOSUSDTEOS / TetherUSBinance0,8160 USDT−4,09%71,92 M+54,48%0,8511 USDT0,8136 USDT3,64 M
Buy
EOSUSDTEOS / USDTMEXC0,8155 USDT−4,14%52,17 M+188,49%0,8500 USDT0,8136 USDT2,52 M
Buy
EOSUSDTEOS / Tether USDPoloniex0,8159 USDT−4,12%18,69 M−10,79%0,8505 USDT0,8123 USDT1,35 M
Buy
EOSKRWEOS / South Korean WonBithumb1 126 KRW−4,98%17,84 M+53,92%1 186 KRW1 125 KRW1,44 M
Buy
EOSUSDTEOS / Tether USDHTX0,8160 USDT+3,99%8,76 M+25,49%0,8567 USDT0,7814 USDT2,8 M
Strong Buy
EOSUSDEOS / US DollarCoinbase0,8170 USD−4,06%5,5 M+41,86%0,8474 USD0,8150 USD253,22 K
Buy
EOSUSDTEOS / TetherKuCoin0,8161 USDT−3,99%3,82 M+68,50%0,8498 USDT0,8138 USDT168,01 K
Buy
EOSBTCEos / BitcoinWhiteBIT0,00000834 BTC−4,03%3,52 M+74,03%0,00000861 BTC0,00000834 BTC187,6 K
Buy
EOSUSDTEOS / TETHERCoinEx0,8142 USDT−4,27%3 M+86,36%0,8442 USDT0,8142 USDT19,33 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8154 USDT−4,08%2,74 M+18,29%0,8510 USDT0,8137 USDT161,78 K
Buy
EOSBTCEOS / BitcoinBinance0,00000835 BTC−4,02%2,59 M+111,94%0,00000867 BTC0,00000834 BTC148,16 K
Buy
EOSUSDEOS / US DollarBinance0,81515881 USD−4,31%2,56 M+119,34%0,84968315 USD0,81418032 USD145,23 K
Buy
EOSUSDTEOS / TetherHitBTC0,81545 USDT−4,09%1,53 M+26,50%0,84877 USDT0,81523 USDT74,83 K
Buy
EOSTRYEos / Turkish liraWhiteBIT28,21 TRY−3,98%1,49 M+110,05%29,39 TRY28,09 TRY54,28 K
Buy
EOSUSDCEOS / USD CoinBinance0,8149 USDC−4,38%1,24 M+12,81%0,8402 USDC0,8149 USDC29,06 K
Buy
EOSUSDEOS / DollarBitfinex0,8140 USD−4,12%1,1 M+135,74%0,8500 USD0,8140 USD4,6 K
Buy
EOSTRYEOS / Turkish LiraBinance28,15 TRY−4,25%851,29 K+110,00%29,41 TRY27,20 TRY14,35 K
Buy
EOSUSDEOS / U. S. DollarKraken0,8162 USD−3,83%824,39 K+39,18%0,8486 USD0,8162 USD34,43 K
Buy
EOSBTCEOS / BitcoinCoinbase0,00000837 BTC−3,79%673,95 K+110,50%0,00000866 BTC0,00000835 BTC17,42 K
Buy
EOSEUREOS / EuroCoinbase0,7785 EUR−4,10%551,01 K+89,54%0,8103 EUR0,7767 EUR29,93 K
Buy
EOSEUREOS / EuroKraken0,7789 EUR−3,25%328,31 K+69,11%0,8083 EUR0,7789 EUR2,02 K
Buy
EOSUSDTEOS / USD TetherBitazza0,8191 USDT−3,11%271,3 K−5,72%0,8454 USDT0,8146 USDT14,77 K
Buy
EOSUSTEOS / USTBitfinex0,81718000 USDT−3,76%224,95 K+109,09%0,84645000 USDT0,81718000 USDT630
Buy
EOSBTCEOS / BITCOINTokenize0,00000832 BTC−4,04%181,41 K+56,80%0,00000864 BTC0,00000832 BTC0
Buy
EOSETHEOS / EthereumBinance0,0002444 ETH−3,28%173,5 K+0,28%0,0002512 ETH0,0002443 ETH6,67 K
Buy
EOSUSDTEOS / Tether USDKraken0,8175 USDT−3,05%156,1 K+10,95%0,8418 USDT0,8175 USDT3,11 K
Buy
EOSUSDEOS / USDCrypto.com0,8159 USD−3,33%106,42 K+51,56%0,8394 USD0,8158 USD540
Buy
EOSBTCEOS / BitcoinHitBTC0,00000837 BTC−3,68%88,81 K+12,60%0,00000860 BTC0,00000837 BTC4,28 K
Buy
EOSUSDEOS / US DollarHitBTC0,81724755 USD−3,87%84,94 K+17,70%0,84111053 USD0,81724755 USD4,27 K
Buy
EOSBTCEOS / BitcoinBitfinex0,00000851 BTC−1,96%74,88 K+6,14%0,00000853 BTC0,00000851 BTC199
Buy
EOSUSDTEOS / TetherCrypto.com0,8266 USDT−2,12%57,59 K+19,98%0,8375 USDT0,8216 USDT507
Buy
EOSUSDCEOS / USDCMEXC0,8174 USDC−4,02%31,11 K+4,66%0,8517 USDC0,8174 USDC1,83 K
Buy
EOSUSDCEOS / USD CoinKuCoin0,8159 USDC−3,98%26,21 K+7,69%0,8431 USDC0,8158 USDC725
Buy
EOSBTCEOS / BitcoinKuCoin0,00000837 BTC−3,57%25,42 K+68,03%0,00000867 BTC0,00000837 BTC1,34 K
Buy
EOSUSDTEOS / TetherUSBinance.US0,8230 USDT−2,71%22,09 K−43,01%0,8457 USDT0,8212 USDT1,1 K
Buy
EOSETHEOS / ETHEREUMTokenize0,0002439 ETH−3,28%21,84 K+23,51%0,0002498 ETH0,0002438 ETH0
Buy
EOSBTCEOS / BTCMEXC0,000008369 BTC−3,64%21,37 K+44,65%0,000008683 BTC0,000008369 BTC679
Buy
EOSETHEOS / EthereumKuCoin0,0002446 ETH−3,28%21,08 K+168,29%0,0002504 ETH0,0002446 ETH195
Buy
EOSBTCEOS / BTCUpBit0,000008410 BTC−0,71%17,91 K+145,77%0,000008500 BTC0,000008410 BTC918
Buy
EOSBTCEOS / BITCOINCoinEx0,0000083933 BTC−3,45%13,05 K−43,87%0,0000086930 BTC0,0000083882 BTC499
Buy
EOSBTCEOS / BitcoinPoloniex0,00000840 BTC−3,23%3,72 K+133,71%0,00000849 BTC0,00000840 BTC251
Buy
EOSUSDEOS / US DollarPoloniex0,82068151 USD−3,77%3,69 K+221,85%0,83230059 USD0,82068151 USD251
Buy
EOSETHEOS / EthereumHitBTC0,0002434 ETH+8,37%1,46 K+148,05%0,0002689 ETH0,0002364 ETH1,53 K
Strong Buy
EOSTHBEOS / Thai BahtBitazza28,4956 THB−1,41%1,22 K+3,71%29,1094 THB28,4877 THB73
Buy
EOSETHEOS / EthereumPoloniex0,0002521 ETH+15,75%1,21 K+304,74%0,0003000 ETH0,0002254 ETH1,28 K
Strong Buy
EOSDAIEOS / DaiHitBTC0,80981 DAI+5,30%1+58,21%0,90997 DAI0,80981 DAI1
Buy
EOSHITEOS / HitBTC TokenHitBTC3,39 HIT+77,49%00,00%3,39 HIT3,39 HIT0
Buy
EOSKCSEOS / KuCoin TokenKuCoin0,07100 KCS−2,74%0—0,07277 KCS0,07100 KCS26
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0,87000 EURS+13,00%0—0,87000 EURS0,77990 EURS1
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8161 USDT−4,00%——0,8502 USDT0,8143 USDT48,54 M
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,826 USD+5,86%——0,872 USD0,770 USD1,33 K
Strong Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)4,406 WCRO+15,59%——4,480 WCRO3,812 WCRO1,62 K
Neutre
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8160 USDT−4,07%——0,8513 USDT0,8142 USDT811,73 K
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,817 USDT−3,88%——0,851 USDT0,814 USDT1,19 M
Buy
EOSUSDTEOS / TETHERWOO X0,8159 USDT−4,00%——0,8509 USDT0,8133 USDT2,14 M
Buy
EOSUSDEOS / U.S. DOLLARBTSE0,8160 USD−4,05%——0,8522 USD0,8141 USD499,89 K
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,8157 USDT−4,07%——0,8514 USDT0,8138 USDT25,7 M
Buy