Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.849 USDT | −2.41% | 92.466 M | +1.01% | 0.871 USDT | 0.847 USDT | 12.28 M | Acheter |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.850 USDT | −2.19% | 50.765 M | −11.04% | 0.871 USDT | 0.846 USDT | 6.284 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8489 USDT | −2.40% | 50.356 M | +6.28% | 0.8709 USDT | 0.8473 USDT | 6.97 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8490 USDT | −2.34% | 13.5 M | +28.15% | 0.8708 USDT | 0.8474 USDT | 1.702 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8490 USDT | −2.34% | 4.997 M | +27.95% | 0.8708 USDT | 0.8474 USDT | 576.083 K | Acheter |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8509 USDT | −2.29% | 4.315 M | +14.30% | 0.8720 USDT | 0.8460 USDT | 651.36 K | Acheter |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8482 USDT | −2.46% | 3.611 M | +231.27% | 0.8706 USDT | 0.8476 USDT | 143.949 K | Acheter |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.849 USDT | −2.41% | 367.884 K | −25.83% | 0.870 USDT | 0.849 USDT | 50.896 K | Acheter |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.849 USDT | −2.30% | 0 | — | 0.871 USDT | 0.847 USDT | 6.205 M | Acheter |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8485 USDT | −2.42% | — | — | 0.8706 USDT | 0.8471 USDT | 1.647 M | Acheter |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.848 USDT | −2.42% | — | — | 0.871 USDT | 0.847 USDT | 2.323 M | Acheter |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.849 USDT | −2.41% | — | — | 0.870 USDT | 0.848 USDT | 174.152 K | Acheter |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8492 USDT | −1.84% | — | — | 0.8772 USDT | 0.8471 USDT | 361.346 K | Acheter |