Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.850 USDT | −2.30% | 93.004 M | +0.91% | 0.871 USDT | 0.843 USDT | 15.241 M | Acheter |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.851 USDT | −2.07% | 50.98 M | −12.30% | 0.871 USDT | 0.843 USDT | 8.127 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8494 USDT | −2.35% | 50.123 M | +3.44% | 0.8709 USDT | 0.8428 USDT | 8.354 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8496 USDT | −2.27% | 13.483 M | +25.90% | 0.8708 USDT | 0.8426 USDT | 2.017 M | Acheter |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8498 USDT | −2.24% | 4.978 M | +25.07% | 0.8708 USDT | 0.8426 USDT | 699.164 K | Acheter |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8488 USDT | −2.53% | 4.405 M | +16.31% | 0.8720 USDT | 0.8420 USDT | 831.18 K | Acheter |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8494 USDT | −2.32% | 3.627 M | +237.67% | 0.8706 USDT | 0.8425 USDT | 196.763 K | Acheter |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.851 USDT | −2.18% | 367.148 K | −26.39% | 0.870 USDT | 0.845 USDT | 59.381 K | Acheter |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.850 USDT | −2.19% | 0 | — | 0.871 USDT | 0.843 USDT | 7.696 M | Acheter |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8492 USDT | −2.33% | — | — | 0.8706 USDT | 0.8427 USDT | 2.024 M | Acheter |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8492 USDT | −1.84% | — | — | 0.8772 USDT | 0.8433 USDT | 365.138 K | Acheter |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.850 USDT | −2.19% | — | — | 0.871 USDT | 0.843 USDT | 2.977 M | Acheter |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.850 USDT | −2.30% | — | — | 0.870 USDT | 0.842 USDT | 192.254 K | Acheter |