Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5818 USDT | −0.34% | 13.163 M | −14.57% | 0.5863 USDT | 0.5803 USDT | 2.034 M | Vendre |
EOSUSDTEOS / TetherUS | BINANCE | 0.5817 USDT | −0.29% | 5.486 M | −6.83% | 0.5860 USDT | 0.5810 USDT | 572.799 K | Vendre |
EOSUSDTEOS / Tether USD | HTX | 0.5817 USDT | +0.38% | 5.006 M | −37.15% | 0.5869 USDT | 0.5759 USDT | 4.396 M | Vendre |
EOSUSDTEOS/USD TETHER | — | 0.5820 USDT | −0.22% | 3.969 M | −5.08% | 0.5863 USDT | 0.5811 USDT | 390.529 K | Acheter |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5819 USDT | −0.29% | 3.897 M | +2.90% | 0.5862 USDT | 0.5812 USDT | 634.305 K | Vendre |
EOSUSDTEOS/Tether | OKX | 0.5818 USDT | −0.34% | 3.092 M | −27.06% | 0.5863 USDT | 0.5814 USDT | 682.678 K | Vendre |
EOSUSDTEOS/Tether | GATEIO | 0.5817 USDT | −0.31% | 2.723 M | −31.06% | 0.5860 USDT | 0.5810 USDT | 494.603 K | Vendre |
EOSUSDTEOSUSDT SPOT | BITGET | 0.58159 USDT | −0.34% | 1.597 M | −2.33% | 0.58596 USDT | 0.58108 USDT | 158.325 K | Vendre |
EOSUSDTEos / Tether US | WHITEBIT | 0.5817 USDT | −0.31% | 461.399 K | −87.03% | 0.5861 USDT | 0.5811 USDT | 9.771 K | Vendre |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5818 USDT | −0.33% | 379.799 K | −4.45% | 0.5862 USDT | 0.5810 USDT | 39.826 K | Vendre |
EOSUSDTEOS / USD Tether | — | 0.5854 USDT | −0.15% | 275.292 K | −0.02% | 0.5880 USDT | 0.5785 USDT | 31.885 K | Strong Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.5822 USDT | −0.29% | 215.268 K | +42.95% | 0.5859 USDT | 0.5815 USDT | 9.908 K | Vendre |
EOSUSDTEOS / USDT | MEXC | 0.5818 USDT | −0.29% | 212.807 K | +376.14% | 0.5860 USDT | 0.5812 USDT | 6.532 K | Vendre |
EOSUSDTEOS / Tether | HITBTC | 0.58206 USDT | −0.26% | 109.444 K | −28.99% | 0.58485 USDT | 0.58168 USDT | 6.384 K | Vendre |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.582 USDT | +0.87% | 60.331 K | −6.08% | 0.588 USDT | 0.574 USDT | 36.388 K | Vendre |
EOSUSDTEOS / TETHER | COINEX | 0.5820 USDT | −0.36% | 18.94 K | −33.07% | 0.5862 USDT | 0.5812 USDT | 840 | Vendre |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5858 USDT | +0.03% | 10.432 K | −42.16% | 0.5858 USDT | 0.5858 USDT | 60 | Vendre |
EOSUSDTEOS / USD Tether | TIMEX | 0.58230 USDT | −0.22% | 7.44 K | +8.87% | 0.58620 USDT | 0.58230 USDT | 615 | Vendre |
EOSUSDTEOS / Tether | — | 0.5819 USDT | −0.38% | 3.941 K | −49.01% | 0.5862 USDT | 0.5816 USDT | 82 | Vendre |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5847 USDT | +1.70% | 491 | −41.68% | 0.5851 USDT | 0.5765 USDT | 228 | Vendre |
EOSUSDTEOS/TETHER USD | — | 0.582300 USDT | −0.19% | 0 | — | 0.586303 USDT | 0.581496 USDT | 53.565 K | Vendre |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5818 USDT | −0.34% | — | — | 0.5863 USDT | 0.5814 USDT | 675.358 K | Vendre |