Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.6202 USDT | −5.20% | 19.054 M | +23.60% | 0.6587 USDT | 0.6115 USDT | 21.402 M | Vendre |
EOSUSDTEOS / TetherUS | BINANCE | 0.6199 USDT | −5.24% | 13.854 M | +141.17% | 0.6581 USDT | 0.6160 USDT | 18.706 M | Vendre |
EOSUSDTEos / Tether US | WHITEBIT | 0.6200 USDT | −5.21% | 6.883 M | +224.37% | 0.6584 USDT | 0.6159 USDT | 9.772 M | Vendre |
EOSUSDTEOS / Tether USD | HTX | 0.6197 USDT | +0.29% | 5.876 M | +177.64% | 0.6241 USDT | 0.6170 USDT | 308.714 K | Vendre |
EOSUSDTEOS/Tether | OKX | 0.6198 USDT | −5.30% | 5.596 M | +165.99% | 0.6579 USDT | 0.6161 USDT | 7.973 M | Vendre |
EOSUSDTEOS/Tether | GATEIO | 0.6199 USDT | −5.23% | 5.259 M | +189.59% | 0.6581 USDT | 0.6165 USDT | 7.205 M | Vendre |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.6193 USDT | −5.35% | 3.678 M | +65.84% | 0.6581 USDT | 0.6164 USDT | 4.917 M | Vendre |
EOSUSDTEOS/USD TETHER | — | 0.6200 USDT | — | 2.174 M | — | 0.6583 USDT | 0.6162 USDT | 9.026 M | — |
EOSUSDTEOSUSDT SPOT | BITGET | 0.61996 USDT | −5.24% | 1.447 M | −3.23% | 0.65816 USDT | 0.61642 USDT | 1.492 M | Vendre |
EOSUSDTEOS / Tether | KUCOIN | 0.6197 USDT | −5.26% | 1.352 M | +147.59% | 0.6578 USDT | 0.6164 USDT | 1.864 M | Vendre |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.6203 USDT | −5.17% | 856.469 K | +116.05% | 0.6581 USDT | 0.6161 USDT | 1.131 M | Vendre |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.621 USDT | +0.32% | 274.935 K | +57.05% | 0.624 USDT | 0.616 USDT | 27.468 K | Vendre |
EOSUSDTEOS / Tether | HITBTC | 0.61972 USDT | −4.98% | 199.796 K | −33.83% | 0.65611 USDT | 0.61604 USDT | 239.914 K | Vendre |
EOSUSDTEOS / USDT | MEXC | 0.6201 USDT | −5.21% | 89.987 K | +105.34% | 0.6582 USDT | 0.6165 USDT | 119.211 K | Vendre |
EOSUSDTEOS / Tether USD | KRAKEN | 0.6227 USDT | −5.02% | 22.491 K | +40.23% | 0.6566 USDT | 0.6168 USDT | 32.841 K | Vendre |
EOSUSDTEOS / TETHER | COINEX | 0.6192 USDT | −5.44% | 19.182 K | +244.31% | 0.6585 USDT | 0.6169 USDT | 24.45 K | Vendre |
EOSUSDTEOS / USD Tether | TIMEX | 0.62050 USDT | −5.06% | 12.111 K | +57.76% | 0.65740 USDT | 0.61980 USDT | 14.782 K | Vendre |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.6163 USDT | −5.74% | 3.032 K | +2017.45% | 0.6520 USDT | 0.6163 USDT | 4.808 K | Vendre |
EOSUSDTEOS/TETHER USD | — | 0.619698 USDT | −5.32% | 0 | — | 0.657902 USDT | 0.617001 USDT | 564.028 K | Vendre |
EOSUSDTEOS / TETHER | WOONETWORK | 0.6198 USDT | −5.29% | — | — | 0.6580 USDT | 0.6162 USDT | 7.932 M | Vendre |