Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.430 USDT | +2.01% | 167.293 M | +12.73% | 27.478 USDT | 26.769 USDT | 2.278 M | Acheter |
ETCKRWEthereum Classic / KRW | UPBIT | 38720.0 KRW | +1.44% | 35.538 M | +75.29% | 38860.0 KRW | 37720.0 KRW | 566.193 K | Neutre |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.43 USDT | +2.01% | 32 M | +70.31% | 27.48 USDT | 26.79 USDT | 392.337 K | Neutre |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.4400 USDT | +3.31% | 19.683 M | −2.19% | 27.4798 USDT | 26.5573 USDT | 573.156 K | Acheter |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.4296 USDT | +1.96% | 12.766 M | −11.44% | 27.4892 USDT | 26.8044 USDT | 145.538 K | Neutre |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38690 KRW | +1.42% | 4.512 M | +69.77% | 38800 KRW | 37730 KRW | 60.289 K | Neutre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.433 USDT | +1.98% | 3.996 M | +5.44% | 27.487 USDT | 26.807 USDT | 66.422 K | Acheter |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.4770855 USD | +2.10% | 1.076 M | +48.32% | 27.4892180 USD | 26.8193856 USD | 14.61 K | Acheter |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004261 BTC | −0.40% | 1.07 M | +46.29% | 0.0004321 BTC | 0.0004252 BTC | 14.617 K | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.4061 USDT | +1.91% | 801.656 K | +114.96% | 27.4761 USDT | 26.7843 USDT | 14.179 K | Neutre |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.79 USD | +0.38% | 341.954 K | +0.41% | 32.00 USD | 28.18 USD | 5.568 K | Neutre |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.216 USD | +1.04% | 238.422 K | −45.68% | 27.241 USD | 26.832 USD | 1.442 K | Neutre |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1226.6360 UAH | +2.08% | 170.17 K | +1.81% | 1227.2892 UAH | 1198.2614 UAH | 2.531 K | Neutre |
ETCEUREthereum Classic / Euro | KRAKEN | 25.476 EUR | +1.70% | 164.537 K | +412.17% | 25.476 EUR | 25.015 EUR | 172 | Neutre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.3932 USDT | +1.91% | 159.189 K | +38.36% | 27.4539 USDT | 26.7970 USDT | 1.948 K | Neutre |
ETCUSDTEthereum Classic / USDT | MEXC | 27.40 USDT | +1.86% | 105.235 K | −52.59% | 27.47 USDT | 26.80 USDT | 1.224 K | Neutre |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004268 BTC | −0.33% | 95.81 K | −56.24% | 0.0004323 BTC | 0.0004254 BTC | 1.227 K | Vendre |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 882.1 TRY | +1.08% | 86.2 K | +178.20% | 885.0 TRY | 868.0 TRY | 333 | Neutre |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.551 USD | +2.27% | 79.591 K | +28.78% | 27.551 USD | 26.896 USD | 440 | Acheter |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 875.0 TRY | +0.15% | 57.099 K | +14.76% | 887.0 TRY | 870.6 TRY | 551 | Neutre |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 50.331 K | +2.14% | 0.00876 ETH | 0.00864 ETH | 616 | Neutre |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004260 BTC | −0.54% | 40.615 K | +5.99% | 0.0004327 BTC | 0.0004252 BTC | 735 | Vendre |
ETCUSTEthereum Classic / UST | BITFINEX | 27.15500000 USDT | +0.83% | 34.824 K | +52.53% | 27.26500000 USDT | 26.84500000 USDT | 75 | Neutre |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | Vendre |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042626 BTC | −0.18% | 13.991 K | +33.20% | 0.00043223 BTC | 0.00042476 BTC | 236 | Vendre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Vendre |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7410 USDC | −5.16% | 9.554 K | +378.65% | 28.2306 USDC | 26.7253 USDC | 13 | Vendre |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004254 BTC | −0.63% | 8.936 K | +57.05% | 0.0004316 BTC | 0.0004254 BTC | 8 | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.41 USDT | +1.48% | 8.058 K | −23.09% | 27.41 USDT | 26.86 USDT | 198 | Acheter |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04630 BNB | +0.63% | 5.225 K | −88.13% | 0.04640 BNB | 0.04571 BNB | 85 | Vendre |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Vendre |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004262 BTC | −0.42% | 3.435 K | +273.39% | 0.0004314 BTC | 0.0004262 BTC | 13 | Vendre |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008684 ETH | +0.12% | 3.019 K | −62.18% | 0.008734 ETH | 0.008666 ETH | 37 | Neutre |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042613 BTC | −0.47% | 2.613 K | −16.85% | 0.00043263 BTC | 0.00042578 BTC | 45 | Vendre |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.3221 USDC | +1.09% | 2.46 K | +1.29% | 27.3221 USDC | 26.8965 USDC | 42 | Neutre |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutre |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.021 K | −89.21% | 27.1000 USDT | 26.7750 USDT | 4 | Neutre |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vendre |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Acheter |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 1 | −99.83% | 6.33188 USDT | 6.33188 USDT | 0 | Vendre |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.48 FDUSD | +2.08% | 0 | — | 27.48 FDUSD | 26.82 FDUSD | 1.522 K | Neutre |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.43 USDT | +2.01% | — | — | 27.49 USDT | 26.79 USDT | 215.313 K | Neutre |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutre |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.4386 USDT | +2.05% | — | — | 27.4801 USDT | 26.7718 USDT | 140.807 K | Acheter |